Insight GPT Historical Data

IGPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 7.89
-0.95%
$ 1.58 billion $ 242,329
Sep 18 $ 7.95
-0.22%
$ 1.59 billion $ 205,948
Sep 11 $ 7.99
+0.41%
$ 1.59 billion $ 203,381
Sep 4 $ 7.92
-0.01%
$ 1.59 billion $ 198,339
Aug 28 $ 7.92
-0.60%
$ 1.58 billion $ 232,138
Aug 21 $ 7.99
+0.05%
$ 1.59 billion $ 187,378
Aug 14 $ 7.97
+0.76%
$ 1.6 billion $ 229,194
Aug 7 $ 7.92
+0.11%
$ 1.58 billion $ 226,240
Jul 31 $ 7.9
-0.09%
$ 1.58 billion $ 246,629
Jul 24 $ 7.91
+0.02%
$ 1.58 billion $ 260,771
Jul 17 $ 7.9
-0.24%
$ 1.58 billion $ 273,289
Jul 10 $ 7.94
+0.31%
$ 1.59 billion $ 274,272
Jul 3 $ 7.91
+0.05%
$ 1.58 billion $ 269,719
Jun 26 $ 7.91
-0.10%
$ 1.58 billion $ 219,350
Jun 19 $ 7.9
-0.19%
$ 1.58 billion $ 135,529
Jun 12 $ 7.91
+0.02%
$ 1.58 billion $ 244,106
Jun 5 $ 7.92
-0.13%
$ 1.58 billion $ 242,253
May 29 $ 7.93
-0.47%
$ 1.59 billion $ 286,812
May 22 $ 8.08
+1.16%
$ 1.59 billion $ 336,540
Download