Insight GPT Historical Data

IGPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $7.89
-0.95%
$1.58 billion $242,329
Sep 18 $7.95
-0.22%
$1.59 billion $205,948
Sep 11 $7.99
+0.41%
$1.59 billion $203,381
Sep 4 $7.92
-0.01%
$1.59 billion $198,339
Aug 28 $7.92
-0.60%
$1.58 billion $232,138
Aug 21 $7.99
+0.05%
$1.59 billion $187,378
Aug 14 $7.97
+0.76%
$1.6 billion $229,194
Aug 7 $7.92
+0.11%
$1.58 billion $226,240
Jul 31 $7.9
-0.09%
$1.58 billion $246,629
Jul 24 $7.91
+0.02%
$1.58 billion $260,771
Jul 17 $7.9
-0.24%
$1.58 billion $273,289
Jul 10 $7.94
+0.31%
$1.59 billion $274,272
Jul 3 $7.91
+0.05%
$1.58 billion $269,719
Jun 26 $7.91
-0.10%
$1.58 billion $219,350
Jun 19 $7.9
-0.19%
$1.58 billion $135,529
Jun 12 $7.91
+0.02%
$1.58 billion $244,106
Jun 5 $7.92
-0.13%
$1.58 billion $242,253
May 29 $7.93
-0.47%
$1.59 billion $286,812
May 22 $8.08
+1.16%
$1.59 billion $336,540
Download