Insight GPT Historical Data

IGPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 7.91
-0.03%
$ 1.58 billion $ 14,332
Apr 11, 2025 $ 7.91
-0.03%
$ 1.58 billion $ 12,762
Apr 10, 2025 $ 7.92
+0.03%
$ 1.58 billion $ 13,776
Apr 9, 2025 $ 7.91
-0.05%
$ 1.58 billion $ 14,673
Apr 8, 2025 $ 7.92
+0.05%
$ 1.58 billion $ 14,570
Apr 7, 2025 $ 7.91
-0.09%
$ 1.58 billion $ 15,605
Apr 6, 2025 $ 7.92
+0.08%
$ 1.58 billion $ 13,878
Apr 5, 2025 $ 7.91
-0.03%
$ 1.58 billion $ 13,943
Apr 4, 2025 $ 7.91
-0.04%
$ 1.58 billion $ 12,659
Apr 3, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 14,125
Apr 2, 2025 $ 7.91
+0.03%
$ 1.58 billion $ 15,148
Apr 1, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 14,722
Mar 31, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 13,183
Mar 30, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 14,217
Mar 29, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 15,448
Mar 28, 2025 $ 7.92
+0.03%
$ 1.58 billion $ 14,985
Mar 27, 2025 $ 7.91
+0.03%
$ 1.58 billion $ 17,118
Mar 26, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 15,942
Mar 25, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 14,562
Mar 24, 2025 $ 7.91
-0.06%
$ 1.58 billion $ 13,084
Mar 23, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 13,583
Mar 22, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 14,419
Mar 21, 2025 $ 7.91
-0.05%
$ 1.58 billion $ 14,035
Mar 20, 2025 $ 7.92
+0.08%
$ 1.58 billion $ 15,744
Mar 19, 2025 $ 7.91
-0.03%
$ 1.58 billion $ 15,428
Mar 18, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 15,935
Mar 17, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 16,744
Mar 16, 2025 $ 7.91
+0.05%
$ 1.58 billion $ 16,169
Mar 15, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 15,968
Mar 14, 2025 $ 7.91
-0.04%
$ 1.58 billion $ 15,395
Mar 13, 2025 $ 7.92
+0.05%
$ 1.58 billion $ 14,605
Mar 12, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 14,107
Mar 11, 2025 $ 7.91
-0.06%
$ 1.58 billion $ 12,617
Mar 10, 2025 $ 7.92
+0.08%
$ 1.58 billion $ 13,828
Mar 9, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 14,197
Mar 8, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 16,490
Mar 7, 2025 $ 7.91
+0.06%
$ 1.58 billion $ 17,129
Mar 6, 2025 $ 7.91
-0.03%
$ 1.58 billion $ 15,828
Mar 5, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 15,173
Mar 4, 2025 $ 7.91
-0.05%
$ 1.58 billion $ 13,059
Mar 3, 2025 $ 7.92
+0.09%
$ 1.58 billion $ 146,492
Mar 2, 2025 $ 7.91
-0.05%
$ 1.58 billion $ 172,647
Mar 1, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 148,873
Feb 28, 2025 $ 7.92
-0.04%
$ 1.58 billion $ 150,128
Feb 27, 2025 $ 7.92
-0.08%
$ 1.58 billion $ 167,078
Feb 26, 2025 $ 7.93
+0.07%
$ 1.59 billion $ 152,065
Feb 25, 2025 $ 7.92
+0.11%
$ 1.58 billion $ 146,899
Feb 24, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 137,012
Feb 23, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 155,225
Feb 22, 2025 $ 7.91
-0.10%
$ 1.58 billion $ 167,398