Insight GPT Historical Data

IGPT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 7.92
+0.06%
$ 1.58 billion $ 162,243
Feb 20, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 185,084
Feb 19, 2025 $ 7.91
-0.06%
$ 1.58 billion $ 170,352
Feb 18, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 186,875
Feb 17, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 189,243
Feb 16, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 189,126
Feb 15, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 186,218
Feb 14, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 176,409
Feb 13, 2025 $ 7.91
+0.03%
$ 1.58 billion $ 172,003
Feb 12, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 163,599
Feb 11, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 149,037
Feb 10, 2025 $ 7.91
-0.03%
$ 1.58 billion $ 169,471
Feb 9, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 171,340
Feb 8, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 185,100
Feb 7, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 189,252
Feb 6, 2025 $ 7.91
-0.03%
$ 1.58 billion $ 169,218
Feb 5, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 163,036
Feb 4, 2025 $ 7.91
+0.06%
$ 1.58 billion $ 149,243
Feb 3, 2025 $ 7.9
-0.13%
$ 1.58 billion $ 171,143
Feb 2, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 178,165
Feb 1, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 175,244
Jan 31, 2025 $ 7.91
+0.03%
$ 1.58 billion $ 165,055
Jan 30, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 180,820
Jan 29, 2025 $ 7.91
-0.08%
$ 1.58 billion $ 194,709
Jan 28, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 180,556
Jan 27, 2025 $ 7.91
-0.03%
$ 1.58 billion $ 200,602
Jan 26, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 187,095
Jan 25, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 172,770
Jan 24, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 157,318
Jan 23, 2025 $ 7.91
-0.06%
$ 1.58 billion $ 166,237
Jan 22, 2025 $ 7.91
+0.06%
$ 1.58 billion $ 178,884
Jan 21, 2025 $ 7.91
-0.12%
$ 1.58 billion $ 179,997
Jan 20, 2025 $ 7.92
+0.01%
$ 1.58 billion $ 191,033
Jan 19, 2025 $ 7.92
+0.01%
$ 1.58 billion $ 177,799
Jan 18, 2025 $ 7.92
+0.08%
$ 1.58 billion $ 201,406
Jan 17, 2025 $ 7.91
-0.04%
$ 1.58 billion $ 205,786
Jan 16, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 194,894
Jan 15, 2025 $ 7.91
-0.04%
$ 1.58 billion $ 191,767
Jan 14, 2025 $ 7.91
+0.03%
$ 1.58 billion $ 176,853
Jan 13, 2025 $ 7.91
-0.06%
$ 1.58 billion $ 167,844
Jan 12, 2025 $ 7.92
+0.04%
$ 1.58 billion $ 159,219
Jan 11, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 145,890
Jan 10, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 164,037
Jan 9, 2025 $ 7.91
-0.06%
$ 1.58 billion $ 161,548
Jan 8, 2025 $ 7.91
+0.03%
$ 1.58 billion $ 182,608
Jan 7, 2025 $ 7.91
+0.09%
$ 1.58 billion $ 188,517
Jan 6, 2025 $ 7.91
-0.05%
$ 1.58 billion $ 179,825
Jan 5, 2025 $ 7.91
+0.05%
$ 1.58 billion $ 166,190
Jan 4, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 149,497
Jan 3, 2025 $ 7.91
-0.04%
$ 1.58 billion $ 165,042