Insight GPT Historical Data

IGPT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 7.91
-0.09%
$ 1.58 billion $ 89,686
Aug 4, 2024 $ 7.92
-0.01%
$ 1.58 billion $ 87,025
Aug 3, 2024 $ 7.91
-0.07%
$ 1.58 billion $ 102,371
Aug 2, 2024 $ 7.92
+0.06%
$ 1.58 billion $ 110,944
Aug 1, 2024 $ 7.92
+0.05%
$ 1.58 billion $ 114,635
Jul 31, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 102,725
Jul 30, 2024 $ 7.91
+0.03%
$ 1.58 billion $ 113,306
Jul 29, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 125,454
Jul 28, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 120,633
Jul 27, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 134,178
Jul 26, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 123,562
Jul 25, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 109,025
Jul 24, 2024 $ 7.91
+0.08%
$ 1.58 billion $ 99,297
Jul 23, 2024 $ 7.91
+0.04%
$ 1.58 billion $ 104,829
Jul 22, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 118,004
Jul 21, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 113,375
Jul 20, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 126,467
Jul 19, 2024 $ 7.91
-0.05%
$ 1.58 billion $ 116,962
Jul 18, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 124,184
Jul 17, 2024 $ 7.91
+0.04%
$ 1.58 billion $ 126,832
Jul 16, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 130,909
Jul 15, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 126,669
Jul 14, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 113,368
Jul 13, 2024 $ 7.91
-0.03%
$ 1.58 billion $ 109,156
Jul 12, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 98,668
Jul 11, 2024 $ 7.91
+0.03%
$ 1.58 billion $ 89,869
Jul 10, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 102,137
Jul 9, 2024 $ 7.91
+0.03%
$ 1.58 billion $ 103,459
Jul 8, 2024 $ 7.91
-0.07%
$ 1.58 billion $ 110,544
Jul 7, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 111,382
Jul 6, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 104,584
Jul 5, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 96,994
Jul 4, 2024 $ 7.91
-0.09%
$ 1.58 billion $ 87,080
Jul 3, 2024 $ 7.92
-0.04%
$ 1.58 billion $ 104,440
Jul 2, 2024 $ 7.92
+0.04%
$ 1.58 billion $ 115,493
Jul 1, 2024 $ 7.92
-0.11%
$ 1.58 billion $ 111,476
Jun 30, 2024 $ 7.93
+0.03%
$ 1.59 billion $ 110,680
Jun 29, 2024 $ 7.92
-0.06%
$ 1.58 billion $ 116,838
Jun 28, 2024 $ 7.93
+0.06%
$ 1.59 billion $ 108,852
Jun 27, 2024 $ 7.92
+0.11%
$ 1.58 billion $ 123,719
Jun 26, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 111,735
Jun 25, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 103,359
Jun 24, 2024 $ 7.92
-0.02%
$ 1.58 billion $ 92,297
Jun 23, 2024 $ 7.92
+0.00%
$ 1.58 billion $ 103,307
Jun 22, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 113,968
Jun 21, 2024 $ 7.92
+0.00%
$ 1.58 billion $ 109,150
Jun 20, 2024 $ 7.92
+0.03%
$ 1.58 billion $ 124,680
Jun 19, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 118,014
Jun 18, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 128,229
Jun 17, 2024 $ 7.91
-0.03%
$ 1.58 billion $ 133,814