Insight GPT Historical Data

IGPT
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 7.91
+0.00%
$ -- $ 21,160
Sep 8, 2025 $ 7.91
+0.06%
$ 1.58 billion $ 21,647
Sep 7, 2025 $ 7.91
+0.03%
$ 1.58 billion $ 21,979
Sep 6, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 19,579
Sep 5, 2025 $ 7.91
-0.03%
$ 1.58 billion $ 21,650
Sep 4, 2025 $ 7.91
+0.06%
$ 1.58 billion $ 19,632
Sep 3, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 21,833
Sep 2, 2025 $ 7.91
+0.03%
$ 1.58 billion $ 23,569
Sep 1, 2025 $ 7.91
-0.04%
$ 1.58 billion $ 21,948
Aug 31, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 20,221
Aug 30, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 21,611
Aug 29, 2025 $ 7.91
+0.04%
$ 1.58 billion $ 23,610
Aug 28, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 23,122
Aug 27, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 25,369
Aug 26, 2025 $ 7.91
+0.03%
$ 1.58 billion $ 23,450
Aug 25, 2025 $ 7.91
-0.05%
$ 1.58 billion $ 20,931
Aug 24, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 19,779
Aug 23, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 21,303
Aug 22, 2025 $ 7.91
+0.03%
$ 1.58 billion $ 23,722
Aug 21, 2025 $ 7.92
+0.03%
$ 1.58 billion $ 22,167
Aug 20, 2025 $ 7.91
-0.03%
$ 1.58 billion $ 24,774
Aug 19, 2025 $ 7.91
+0.07%
$ 1.58 billion $ 23,440
Aug 18, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 26,121
Aug 17, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 27,196
Aug 16, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 26,963
Aug 15, 2025 $ 7.9
+0.01%
$ 1.58 billion $ 25,907
Aug 14, 2025 $ 7.9
-0.06%
$ 1.58 billion $ 25,101
Aug 13, 2025 $ 7.91
-0.04%
$ 1.58 billion $ 25,611
Aug 12, 2025 $ 7.91
+0.05%
$ 1.58 billion $ 23,500
Aug 11, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 21,374
Aug 10, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 23,881
Aug 9, 2025 $ 7.91
-0.05%
$ 1.58 billion $ 23,767
Aug 8, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 25,865
Aug 7, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 26,824
Aug 6, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 23,741
Aug 5, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 22,485
Aug 4, 2025 $ 7.91
-0.03%
$ 1.58 billion $ 20,182
Aug 3, 2025 $ 7.91
+0.07%
$ 1.58 billion $ 22,268
Aug 2, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 23,843
Aug 1, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 22,538
Jul 31, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 21,524
Jul 30, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 23,512
Jul 29, 2025 $ 7.91
-0.06%
$ 1.58 billion $ 25,548
Jul 28, 2025 $ 7.91
+0.08%
$ 1.58 billion $ 24,259
Jul 27, 2025 $ 7.91
-0.05%
$ 1.58 billion $ 27,422
Jul 26, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 24,923
Jul 25, 2025 $ 7.91
+0.05%
$ 1.58 billion $ 22,253
Jul 24, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 20,921
Jul 23, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 21,861
Jul 22, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 24,054
Download