Insight GPT Historical Data

IGPT
Download
Date Close Price change Market cap Trading volume
Sep 8 $7.91
+0.01%
$-- $42,807
Sep 1 $7.91
-0.01%
$1.58 billion $128,211
Aug 25 $7.91
-0.05%
$1.58 billion $138,095
Aug 18 $7.91
+0.12%
$1.58 billion $141,528
Aug 11 $7.91
-0.04%
$1.58 billion $175,651
Aug 4 $7.91
-0.05%
$1.58 billion $142,865
Jul 28 $7.91
+0.01%
$1.58 billion $141,225
Jul 21 $7.91
+0.04%
$1.58 billion $137,011
Jul 14 $7.91
-0.04%
$1.58 billion $156,387
Jul 7 $7.91
-0.03%
$1.58 billion $138,250
Jun 30 $7.91
+0.03%
$1.58 billion $127,109
Jun 23 $7.91
+0.03%
$1.58 billion $127,895
Jun 16 $7.91
+0.00%
$1.58 billion $136,512
Jun 9 $7.91
+0.06%
$1.58 billion $129,767
Jun 2 $7.91
-0.02%
$1.58 billion $123,771
May 26 $7.91
-0.05%
$1.58 billion $132,826
May 19 $7.91
+0.01%
$1.58 billion $110,109
May 12 $7.91
+0.10%
$1.58 billion $115,748
May 5 $7.9
-0.12%
$1.58 billion $108,104
Apr 28 $7.91
-0.01%
$1.58 billion $115,219
Apr 21 $7.91
-0.06%
$1.58 billion $111,592
Apr 14 $7.91
-0.03%
$1.58 billion $95,980
Apr 7 $7.91
-0.09%
$1.58 billion $85,718
Mar 31 $7.91
+0.01%
$1.58 billion $83,781
Mar 24 $7.91
+0.01%
$1.58 billion $91,138
Mar 17 $7.91
+0.00%
$1.58 billion $92,305
Mar 10 $7.91
-0.03%
$1.58 billion $86,520
Mar 3 $7.91
+0.03%
$1.58 billion $224,172
Feb 24 $7.91
+0.01%
$1.58 billion $1.07 million
Feb 17 $7.91
-0.05%
$1.58 billion $1.06 million
Feb 10 $7.91
+0.00%
$1.58 billion $1.02 million
Feb 3 $7.91
-0.06%
$1.58 billion $1.03 million
Jan 27 $7.91
-0.01%
$1.58 billion $1.28 million
Jan 20 $7.91
-0.07%
$1.58 billion $1.05 million
Jan 13 $7.92
-0.01%
$1.58 billion $1.14 million
Jan 6 $7.91
+0.03%
$1.58 billion $1.02 million
Dec 30 $7.91
-0.13%
$1.58 billion $961,525
Dec 23 $7.93
+0.06%
$1.59 billion $993,447
Dec 16 $7.92
+0.13%
$1.58 billion $1.13 million
Dec 9 $7.91
+0.00%
$1.58 billion $1.03 million
Dec 2 $7.91
+0.03%
$1.58 billion $1.02 million
Nov 25 $7.91
+0.04%
$1.58 billion $1.2 million
Nov 18 $7.91
-0.05%
$1.58 billion $1.02 million
Nov 11 $7.91
+0.05%
$1.58 billion $963,536
Nov 4 $7.91
-0.06%
$1.58 billion $789,496
Oct 28 $7.91
-0.12%
$1.58 billion $864,466
Oct 21 $7.92
+0.09%
$1.58 billion $677,774
Oct 14 $7.91
-0.02%
$1.58 billion $905,614
Oct 7 $7.91
+0.01%
$1.58 billion $657,265
Sep 30 $7.91
+0.05%
$1.58 billion $628,013
Download