南鹅北调 Historical Data

南鹅北调
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅295
-12.54%
$ 2,950 $ 265
Apr 22, 2026 $ 0.0₅295
-12.54%
$ 2,950 $ 265
Feb 4, 2026 $ 0.0₅353
+0.00%
$ -- $ 22
Feb 3, 2026 $ 0.0₅372
+0.00%
$ -- $ 211
Feb 2, 2026 $ 0.0₅388
+4.69%
$ -- $ 112
Feb 1, 2026 $ 0.0₅384
-6.10%
$ -- $ 122
Jan 31, 2026 $ 0.0₅458
-2.82%
$ -- $ 953
Jan 30, 2026 $ 0.0₅606
-1.70%
$ -- $ 2,712
Jan 29, 2026 $ 0.0₅783
+10.01%
$ -- $ 19,968
Jan 28, 2026 $ 0.0₅723
+16.74%
$ -- $ 10,249
Jan 27, 2026 $ 0.0₅591
+4.35%
$ -- $ 2,517
Jan 26, 2026 $ 0.0₅673
-26.50%
$ -- $ 5,138
Jan 25, 2026 $ 0.0₅916
-44.95%
$ -- $ 66,751
Jan 24, 2026 $ 0.0000167
+9.87%
$ -- $ 1.5 million
Download