南鹅北调 Historical Data

南鹅北调
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅295
-12.54%
$ 2,950 $ 265
Yesterday, at 6 PM $ 0.0₅295
-12.54%
$ 2,950 $ 265
Feb 4, 5 PM $ 0.0₅353
+0.00%
$ 3,533 $ 22
Feb 3, 3 PM $ 0.0₅372
+0.00%
$ 3,719 $ 211
Feb 2, 11 AM $ 0.0₅388
+5.09%
$ 3,876 $ 112
Feb 2, 10 AM $ 0.0₅37
+0.00%
$ 3,702 $ 34
Feb 1, 12 PM $ 0.0₅384
+0.00%
$ 3,838 $ 122
Feb 1, 8 AM $ 0.0₅387
+0.00%
$ 3,870 $ 122
Feb 1, 7 AM $ 0.0₅399
-0.03%
$ 3,989 $ 67
Feb 1, 6 AM $ 0.0₅409
+0.00%
$ 4,087 $ 40
Jan 31, 5 AM $ 0.0₅458
-2.82%
$ 4,582 $ 953
Jan 30, 4 AM $ 0.0₅606
+0.00%
$ 6,058 $ 2,712
Jan 30, 3 AM $ 0.0₅604
+0.00%
$ 6,040 $ 2,683
Jan 30, 2 AM $ 0.0₅616
+0.00%
$ 6,163 $ 20,119
Jan 29, 3 AM $ 0.0₅783
-19.27%
$ 7,830 $ 19,968
Jan 29, 2 AM $ 0.0₅941
+32.25%
$ 9,412 $ 10,640
Jan 28, 5 PM $ 0.0₅723
+11.46%
$ 7,228 $ 10,249
Jan 28, 2 PM $ 0.0₅651
-0.33%
$ 6,510 $ 9,847
Jan 28, 1 PM $ 0.0₅629
+0.00%
$ 6,293 $ 9,724
Jan 28, 11 AM $ 0.0₅662
+0.34%
$ 6,622 $ 9,303
Jan 28, 9 AM $ 0.0₅648
+0.00%
$ 6,483 $ 8,797
Jan 28, 8 AM $ 0.0₅657
+0.00%
$ -- $ 8,754
Jan 28, 7 AM $ 0.0₅713
+0.00%
$ 7,132 $ 8,544
Jan 28, 6 AM $ 0.0₅729
-1.81%
$ 7,290 $ 8,452
Jan 28, 5 AM $ 0.0₅742
-11.25%
$ 7,418 $ 8,398
Jan 28, 4 AM $ 0.0₅859
-6.16%
$ 8,587 $ 7,658
Jan 28, 3 AM $ 0.0₅91
+46.93%
$ 9,097 $ 7,266
Jan 27, 3 PM $ 0.0₅591
+0.00%
$ 5,909 $ 2,517
Jan 27, 2 PM $ 0.0₅573
+0.00%
$ 5,729 $ 2,449
Jan 27, 1 PM $ 0.0₅575
+0.00%
$ 5,747 $ 2,437
Jan 27, 11 AM $ 0.0₅575
+0.23%
$ 5,750 $ 2,421
Jan 27, 10 AM $ 0.0₅572
+1.07%
$ 5,624 $ 2,307
Jan 26, 2 PM $ 0.0₅673
+0.00%
$ 6,732 $ 5,138
Jan 26, 1 PM $ 0.0₅673
-1.18%
$ 6,734 $ 5,133
Jan 26, 12 PM $ 0.0₅684
-2.82%
$ 6,843 $ 5,080
Jan 26, 11 AM $ 0.0₅706
+0.78%
$ 7,063 $ 5,006
Jan 26, 9 AM $ 0.0₅706
-0.63%
$ 7,056 $ 4,960
Jan 26, 8 AM $ 0.0₅727
+0.23%
$ 7,270 $ 4,912
Jan 26, 7 AM $ 0.0₅754
-5.64%
$ 7,537 $ 4,907
Jan 26, 6 AM $ 0.0₅816
+0.07%
$ 8,164 $ 4,593
Jan 26, 5 AM $ 0.0₅835
-3.09%
$ 8,348 $ 4,526
Jan 26, 4 AM $ 0.0₅905
-5.94%
$ 9,046 $ 4,305
Jan 26, 3 AM $ 0.0₅99
-14.79%
$ 9,902 $ 4,023
Jan 26, 2 AM $ 0.0000119
+34.88%
$ 11,892 $ 70,888
Jan 26, 1 AM $ 0.0₅877
+0.34%
$ 8,770 $ 68,266
Jan 26, 12 AM $ 0.0₅873
-4.64%
$ 8,734 $ 67,858
Jan 25, 8 PM $ 0.0₅916
+0.00%
$ -- $ 66,751
Jan 25, 6 PM $ 0.0₅962
-2.35%
$ -- $ 67,496
Jan 25, 5 PM $ 0.0₅994
-9.70%
$ -- $ 67,525
Jan 25, 4 PM $ 0.000011
-0.90%
$ -- $ 66,982
Download