南鹅北调 Historical Data

南鹅北调 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0000111
-1.21%
$ -- $ 67,703
Jan 25, 2 PM $ 0.0000112
-1.38%
$ -- $ 67,521
Jan 25, 1 PM $ 0.0000114
-0.60%
$ -- $ 67,689
Jan 25, 12 PM $ 0.0000108
-12.19%
$ -- $ 67,296
Jan 25, 11 AM $ 0.0000129
-5.37%
$ -- $ 66,328
Jan 25, 10 AM $ 0.0000137
-18.90%
$ -- $ 65,242
Jan 25, 9 AM $ 0.0000169
+28.64%
$ -- $ 63,252
Jan 25, 8 AM $ 0.0000131
-4.65%
$ -- $ 58,259
Jan 25, 7 AM $ 0.0000138
-5.39%
$ -- $ 57,413
Jan 25, 6 AM $ 0.0000145
-16.00%
$ -- $ 54,164
Jan 25, 5 AM $ 0.0000173
-4.82%
$ -- $ 52,319
Jan 25, 4 AM $ 0.0000185
-6.10%
$ -- $ 50,877
Jan 25, 3 AM $ 0.0000201
-31.84%
$ -- $ 49,452
Jan 25, 2 AM $ 0.0000288
+27.94%
$ -- $ 1.52 million
Jan 25, 1 AM $ 0.0000226
+12.36%
$ -- $ 1.5 million
Jan 25, 12 AM $ 0.0000197
+18.57%
$ -- $ 1.5 million
Jan 24, 11 PM $ 0.0000167
-7.17%
$ -- $ 1.5 million
Jan 24, 10 PM $ 0.0000179
+11.56%
$ -- $ 1.49 million
Jan 24, 9 PM $ 0.000016
+1.11%
$ -- $ 1.49 million
Jan 24, 8 PM $ 0.0000159
-13.17%
$ -- $ 1.49 million
Jan 24, 7 PM $ 0.0000183
+0.44%
$ -- $ 1.49 million
Jan 24, 6 PM $ 0.0000182
+0.29%
$ -- $ 1.49 million
Jan 24, 5 PM $ 0.0000184
-12.08%
$ -- $ 1.49 million
Jan 24, 4 PM $ 0.0000209
-4.96%
$ -- $ 1.49 million
Jan 24, 3 PM $ 0.0000219
-1.38%
$ -- $ 1.49 million
Jan 24, 2 PM $ 0.0000217
+42.84%
$ -- $ 1.48 million
Download