Metadrive Historical Data

MDP
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0001
+0.00%
$ -- $ 8
Jul 2024 $ 0.0001
-99.67%
$ -- $ 525,648
Jun 2024 $ 0.03
+42.18%
$ -- $ 12,725
May 2024 $ 0.0211
+104.85%
$ -- $ 411
Apr 2024 $ 0.0103
-56.54%
$ -- $ 660
Mar 2024 $ 0.0237
-37.63%
$ -- $ 717
Feb 2024 $ 0.038
-36.45%
$ -- $ 1,465
Jan 2024 $ 0.0598
-23.33%
$ -- $ 3,089
Dec 2023 $ 0.078
+38.54%
$ -- $ 5,645
Nov 2023 $ 0.0563
-43.42%
$ -- $ 4,070
Oct 2023 $ 0.0995
+11.89%
$ -- $ 9,774
Sep 2023 $ 0.0889
-19.60%
$ -- $ 25,588
Download