Metadrive Historical Data

MDP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0319
+390.77%
$ -- $ 8
Jun 12, 2024 $ 0.0065
-73.25%
$ -- $ 10
Jun 11, 2024 $ 0.0128
+0.00%
$ -- $ 36
Jun 10, 2024 $ 0.0211
+0.00%
$ -- $ 36
Jun 9, 2024 $ 0.0211
+0.00%
$ -- $ 36
Jun 8, 2024 $ 0.0211
+0.00%
$ -- $ 36
Jun 7, 2024 $ 0.0211
+0.00%
$ -- $ 36
Jun 6, 2024 $ 0.0211
+0.00%
$ -- $ 36
Jun 5, 2024 $ 0.0211
+0.00%
$ -- $ 36
Jun 4, 2024 $ 0.0211
+0.00%
$ -- $ 36
Jun 3, 2024 $ 0.0211
+0.00%
$ -- $ 36
Jun 2, 2024 $ 0.0211
+0.00%
$ -- $ 36
Jun 1, 2024 $ 0.0211
+0.00%
$ -- $ 36
May 31, 2024 $ 0.0211
+0.00%
$ -- $ 36
May 30, 2024 $ 0.0211
-12.81%
$ -- $ 36
May 29, 2024 $ 0.0242
+0.00%
$ -- $ 55
May 28, 2024 $ 0.0242
+0.00%
$ -- $ 55
May 27, 2024 $ 0.0242
+0.00%
$ -- $ 55
May 26, 2024 $ 0.0242
+9.50%
$ -- $ 55
May 25, 2024 $ 0.0221
+0.45%
$ -- $ 7
May 24, 2024 $ 0.022
+57.14%
$ -- $ 7
May 23, 2024 $ 0.014
+0.00%
$ -- $ 28
May 22, 2024 $ 0.014
-19.54%
$ -- $ 28
May 21, 2024 $ 0.0174
+0.00%
$ -- $ 2
May 20, 2024 $ 0.0174
+0.00%
$ -- $ 2
May 19, 2024 $ 0.0174
+0.00%
$ -- $ 2
May 18, 2024 $ 0.0174
+0.00%
$ -- $ 2
May 17, 2024 $ 0.0174
+0.00%
$ -- $ 2
May 16, 2024 $ 0.0174
+0.00%
$ -- $ 2
May 15, 2024 $ 0.0174
+0.00%
$ -- $ 2
May 14, 2024 $ 0.0174
+0.00%
$ -- $ 2
May 13, 2024 $ 0.0174
+0.00%
$ -- $ 2
May 12, 2024 $ 0.0174
+0.00%
$ -- $ 2
May 11, 2024 $ 0.0174
+0.00%
$ -- $ 2
May 10, 2024 $ 0.0174
+68.93%
$ -- $ 2
May 9, 2024 $ 0.0103
+0.00%
$ -- $ 2
May 8, 2024 $ 0.0103
+0.00%
$ -- $ 2
May 7, 2024 $ 0.0103
+0.00%
$ -- $ 2
May 6, 2024 $ 0.0103
+0.00%
$ -- $ 2
May 5, 2024 $ 0.0103
+0.00%
$ -- $ 2
May 4, 2024 $ 0.0103
+0.00%
$ -- $ 2
May 3, 2024 $ 0.0103
+0.00%
$ -- $ 2
May 2, 2024 $ 0.0103
+0.00%
$ -- $ 2
May 1, 2024 $ 0.0103
+0.00%
$ -- $ 2
Apr 30, 2024 $ 0.0103
-28.97%
$ -- $ 2
Apr 29, 2024 $ 0.0145
+0.00%
$ -- $ 21
Apr 28, 2024 $ 0.0145
+0.00%
$ -- $ 21
Apr 27, 2024 $ 0.0145
+0.00%
$ -- $ 21
Apr 26, 2024 $ 0.0145
+0.00%
$ -- $ 21
Apr 25, 2024 $ 0.0145
+0.00%
$ -- $ 21