Metadrive Historical Data

MDP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0145
+0.00%
$ -- $ 21
Apr 23, 2024 $ 0.0145
+0.00%
$ -- $ 53
Apr 22, 2024 $ 0.0145
+0.00%
$ -- $ 53
Apr 21, 2024 $ 0.0145
+0.00%
$ -- $ 53
Apr 20, 2024 $ 0.0145
+0.00%
$ -- $ 53
Apr 19, 2024 $ 0.0145
+0.00%
$ -- $ 53
Apr 18, 2024 $ 0.0145
+0.00%
$ -- $ 53
Apr 17, 2024 $ 0.0145
+0.00%
$ -- $ 53
Apr 16, 2024 $ 0.0145
-10.49%
$ -- $ 53
Apr 15, 2024 $ 0.0162
+0.00%
$ -- $ 30
Apr 14, 2024 $ 0.0162
-14.29%
$ -- $ 30
Apr 13, 2024 $ 0.0189
+0.00%
$ -- $ 15
Apr 12, 2024 $ 0.0189
+0.00%
$ -- $ 12
Apr 11, 2024 $ 0.0189
+0.00%
$ -- $ 2
Apr 10, 2024 $ 0.0189
+0.00%
$ -- $ 2
Apr 9, 2024 $ 0.0189
+0.00%
$ -- $ 2
Apr 8, 2024 $ 0.0189
+0.00%
$ -- $ 2
Apr 7, 2024 $ 0.0189
+0.00%
$ -- $ 2
Apr 6, 2024 $ 0.0189
+0.00%
$ -- $ 2
Apr 5, 2024 $ 0.0189
+0.00%
$ -- $ 2
Apr 4, 2024 $ 0.0189
+0.00%
$ -- $ 2
Apr 3, 2024 $ 0.0189
+0.00%
$ -- $ 2
Apr 2, 2024 $ 0.0189
-20.25%
$ -- $ 2
Apr 1, 2024 $ 0.0237
+0.00%
$ -- $ 2
Mar 31, 2024 $ 0.0237
+0.00%
$ -- $ 2
Mar 30, 2024 $ 0.0325
+0.00%
$ -- $ 3
Mar 29, 2024 $ 0.0325
+0.00%
$ -- $ 3
Mar 28, 2024 $ 0.0325
+0.00%
$ -- $ 3
Mar 27, 2024 $ 0.0325
+0.00%
$ -- $ 3
Mar 26, 2024 $ 0.0325
+0.00%
$ -- $ 3
Mar 25, 2024 $ 0.0325
+0.00%
$ -- $ 3
Mar 24, 2024 $ 0.0325
+0.00%
$ -- $ 3
Mar 23, 2024 $ 0.0325
+0.00%
$ -- $ 3
Mar 22, 2024 $ 0.0325
+0.00%
$ -- $ 3
Mar 21, 2024 $ 0.0325
+0.00%
$ -- $ 3
Mar 20, 2024 $ 0.0325
+0.00%
$ -- $ 3
Mar 19, 2024 $ 0.0325
+0.00%
$ -- $ 3
Mar 18, 2024 $ 0.0325
+0.00%
$ -- $ 3
Mar 17, 2024 $ 0.0325
+0.00%
$ -- $ 3
Mar 16, 2024 $ 0.0325
+0.00%
$ -- $ 3
Mar 15, 2024 $ 0.0325
+0.00%
$ -- $ 3
Mar 14, 2024 $ 0.0325
-0.31%
$ -- $ 3
Mar 13, 2024 $ 0.0326
+117.33%
$ -- $ 110
Mar 12, 2024 $ 0.015
-58.33%
$ -- $ 45
Mar 11, 2024 $ 0.036
+0.00%
$ -- $ 1
Mar 10, 2024 $ 0.036
+0.00%
$ -- $ 1
Mar 9, 2024 $ 0.036
-1.10%
$ -- $ 1
Mar 8, 2024 $ 0.0364
+0.00%
$ -- $ 116
Mar 7, 2024 $ 0.0364
+82.00%
$ -- $ 116
Mar 6, 2024 $ 0.0075
-75.00%
$ -- $ 224