Metadrive Historical Data

MDP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.03
-21.05%
$ -- $ 15
Mar 4, 2024 $ 0.038
+0.00%
$ -- $ 9
Mar 3, 2024 $ 0.038
+0.00%
$ -- $ 9
Mar 2, 2024 $ 0.038
+0.00%
$ -- $ 9
Mar 1, 2024 $ 0.038
+0.00%
$ -- $ 9
Feb 29, 2024 $ 0.038
+0.00%
$ -- $ 9
Feb 28, 2024 $ 0.038
+0.00%
$ -- $ 9
Feb 27, 2024 $ 0.038
+0.00%
$ -- $ 9
Feb 26, 2024 $ 0.038
+0.26%
$ -- $ 9
Feb 25, 2024 $ 0.0379
+0.00%
$ -- $ 11
Feb 24, 2024 $ 0.0379
+0.00%
$ -- $ 11
Feb 23, 2024 $ 0.0379
+0.00%
$ -- $ 11
Feb 22, 2024 $ 0.0379
+0.00%
$ -- $ 11
Feb 21, 2024 $ 0.0379
+0.00%
$ -- $ 11
Feb 20, 2024 $ 0.0379
+0.00%
$ -- $ 11
Feb 19, 2024 $ 0.0379
+0.00%
$ -- $ 11
Feb 18, 2024 $ 0.0379
+0.00%
$ -- $ 11
Feb 17, 2024 $ 0.0379
+0.00%
$ -- $ 11
Feb 16, 2024 $ 0.0379
+0.00%
$ -- $ 11
Feb 15, 2024 $ 0.0379
+0.00%
$ -- $ 11
Feb 14, 2024 $ 0.0379
-10.19%
$ -- $ 11
Feb 13, 2024 $ 0.0422
+11.64%
$ -- $ 10
Feb 12, 2024 $ 0.0598
+0.00%
$ -- $ 107
Feb 11, 2024 $ 0.0598
+0.00%
$ -- $ 107
Feb 10, 2024 $ 0.0598
+0.00%
$ -- $ 107
Feb 9, 2024 $ 0.0598
+0.00%
$ -- $ 107
Feb 8, 2024 $ 0.0598
+0.00%
$ -- $ 107
Feb 7, 2024 $ 0.0598
+0.00%
$ -- $ 107
Feb 6, 2024 $ 0.0598
+0.00%
$ -- $ 107
Feb 5, 2024 $ 0.0598
+0.00%
$ -- $ 107
Feb 4, 2024 $ 0.0598
+0.00%
$ -- $ 107
Feb 3, 2024 $ 0.0598
+0.00%
$ -- $ 107
Feb 2, 2024 $ 0.0598
+0.00%
$ -- $ 107
Feb 1, 2024 $ 0.0598
+0.00%
$ -- $ 107
Jan 31, 2024 $ 0.0598
+0.00%
$ -- $ 107
Jan 30, 2024 $ 0.0598
+0.00%
$ -- $ 107
Jan 29, 2024 $ 0.0598
+0.00%
$ -- $ 107
Jan 28, 2024 $ 0.0598
+0.00%
$ -- $ 107
Jan 27, 2024 $ 0.0598
+0.00%
$ -- $ 107
Jan 26, 2024 $ 0.0598
+0.00%
$ -- $ 107
Jan 25, 2024 $ 0.0598
+0.00%
$ -- $ 107
Jan 24, 2024 $ 0.0598
+0.00%
$ -- $ 107
Jan 23, 2024 $ 0.0598
+0.00%
$ -- $ 107
Jan 22, 2024 $ 0.0598
+0.00%
$ -- $ 107
Jan 21, 2024 $ 0.0598
+0.00%
$ -- $ 107
Jan 20, 2024 $ 0.0598
+0.00%
$ -- $ 107
Jan 19, 2024 $ 0.0598
+0.00%
$ -- $ 107
Jan 18, 2024 $ 0.0598
+0.00%
$ -- $ 107
Jan 17, 2024 $ 0.0598
+0.00%
$ -- $ 107
Jan 16, 2024 $ 0.0598
+0.00%
$ -- $ 107