Coinranking
Metadrive Historical Data
MDP
Page 5
| Date | | |
|---|---|---|
| Jan 15, 2024 | $ 0.0598 | +0.00% |
| Jan 14, 2024 | $ 0.0598 | +0.00% |
| Jan 13, 2024 | $ 0.0598 | +0.00% |
| Jan 12, 2024 | $ 0.0598 | +0.00% |
| Jan 11, 2024 | $ 0.0598 | +0.00% |
| Jan 10, 2024 | $ 0.0598 | +0.00% |
| Jan 9, 2024 | $ 0.0598 | +0.00% |
| Jan 8, 2024 | $ 0.0598 | +0.00% |
| Jan 7, 2024 | $ 0.0598 | +0.00% |
| Jan 6, 2024 | $ 0.0598 | +0.00% |
| Jan 5, 2024 | $ 0.0598 | +0.00% |
| Jan 4, 2024 | $ 0.0598 | +74.34% |
| Jan 3, 2024 | $ 0.0343 | -56.03% |
| Jan 2, 2024 | $ 0.078 | +0.00% |
| Jan 1, 2024 | $ 0.078 | +0.00% |
| Dec 31, 2023 | $ 0.078 | +0.00% |
| Dec 30, 2023 | $ 0.078 | +0.00% |
| Dec 29, 2023 | $ 0.078 | +0.00% |
| Dec 28, 2023 | $ 0.078 | +0.00% |
| Dec 27, 2023 | $ 0.078 | -2.50% |
| Dec 26, 2023 | $ 0.08 | +0.00% |
| Dec 25, 2023 | $ 0.08 | -8.78% |
| Dec 24, 2023 | $ 0.0877 | +0.00% |
| Dec 23, 2023 | $ 0.0877 | +0.00% |
| Dec 22, 2023 | $ 0.0877 | +0.00% |
| Dec 21, 2023 | $ 0.0877 | +0.00% |
| Dec 20, 2023 | $ 0.0877 | -2.45% |
| Dec 19, 2023 | $ 0.0899 | +109.56% |
| Dec 18, 2023 | $ 0.0429 | +85.71% |
| Dec 17, 2023 | $ 0.0231 | -56.08% |
| Dec 16, 2023 | $ 0.0526 | +0.00% |
| Dec 15, 2023 | $ 0.0526 | +0.00% |
| Dec 14, 2023 | $ 0.0526 | +0.00% |
| Dec 13, 2023 | $ 0.0526 | +0.00% |
| Dec 12, 2023 | $ 0.0526 | +0.00% |
| Dec 11, 2023 | $ 0.0526 | +0.00% |
| Dec 10, 2023 | $ 0.0526 | +0.00% |
| Dec 9, 2023 | $ 0.0526 | +0.00% |
| Dec 8, 2023 | $ 0.0526 | +0.00% |
| Dec 7, 2023 | $ 0.0526 | +0.00% |
| Dec 6, 2023 | $ 0.0526 | -6.57% |
| Dec 5, 2023 | $ 0.0563 | +0.00% |
| Dec 4, 2023 | $ 0.0563 | +0.00% |
| Dec 3, 2023 | $ 0.0563 | +0.00% |
| Dec 2, 2023 | $ 0.0563 | +0.00% |
| Dec 1, 2023 | $ 0.0563 | +0.00% |
| Nov 30, 2023 | $ 0.0563 | +0.00% |
| Nov 29, 2023 | $ 0.0563 | +0.00% |
| Nov 28, 2023 | $ 0.0616 | +0.00% |
| Nov 27, 2023 | $ 0.0616 | +0.00% |