BNBODIN Historical Data

BNBODIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00112
+3.61%
$ 235,686 $ 910
Mar 21, 2026 $ 0.00108
+26.25%
$ 226,346 $ 5,334
Mar 20, 2026 $ 0.00178
-11.97%
$ -- $ 19,562
Mar 19, 2026 $ 0.00202
+0.75%
$ -- $ 1,298
Mar 18, 2026 $ 0.00201
-0.92%
$ 421,206 $ 2,133
Mar 17, 2026 $ 0.00202
-0.64%
$ 424,345 $ 2,065
Mar 16, 2026 $ 0.00202
+1.38%
$ 424,283 $ 1,577
Mar 15, 2026 $ 0.00199
+3.07%
$ 418,512 $ 3,058
Mar 14, 2026 $ 0.00193
-3.54%
$ 406,136 $ 3,214
Mar 13, 2026 $ 0.00201
-2.57%
$ -- $ 2,054
Mar 12, 2026 $ 0.00206
-0.13%
$ -- $ 1,106
Mar 11, 2026 $ 0.00206
+1.74%
$ 433,522 $ 2,857
Mar 10, 2026 $ 0.00203
-3.08%
$ 426,054 $ 2,396
Mar 9, 2026 $ 0.00209
+0.21%
$ 439,009 $ 1,091
Mar 8, 2026 $ 0.00209
+1.93%
$ 438,859 $ 660
Mar 7, 2026 $ 0.00205
+0.50%
$ 430,091 $ 1,766
Mar 6, 2026 $ 0.00204
+0.92%
$ 427,934 $ 1,290
Mar 5, 2026 $ 0.00203
+0.28%
$ 426,019 $ 610
Mar 4, 2026 $ 0.00203
+0.84%
$ 427,281 $ 1,935
Mar 3, 2026 $ 0.00202
+1.76%
$ 424,997 $ 511
Mar 2, 2026 $ 0.00199
+2.50%
$ -- $ 728
Mar 1, 2026 $ 0.00194
+0.43%
$ -- $ 7,179
Feb 28, 2026 $ 0.00193
+0.47%
$ -- $ 5,760
Feb 27, 2026 $ 0.00191
-1.93%
$ -- $ 5,016
Feb 26, 2026 $ 0.002
+2.48%
$ -- $ 535
Feb 25, 2026 $ 0.00195
+0.39%
$ -- $ 583
Feb 24, 2026 $ 0.00193
+1.22%
$ -- $ 2,555
Feb 23, 2026 $ 0.00192
+0.43%
$ -- $ 1,315
Feb 22, 2026 $ 0.00191
+0.80%
$ 402,009 $ 525
Feb 21, 2026 $ 0.00187
+0.89%
$ -- $ 454
Feb 20, 2026 $ 0.00185
+2.08%
$ 388,789 $ 154
Feb 19, 2026 $ 0.00264
+0.00%
$ -- $ 289
Feb 18, 2026 $ 0.00179
+3.40%
$ 376,900 $ 538
Feb 17, 2026 $ 0.00173
+0.86%
$ 364,062 $ 1,184
Feb 16, 2026 $ 0.00172
+0.20%
$ -- $ 863
Feb 15, 2026 $ 0.0017
-0.07%
$ 357,802 $ 157
Feb 14, 2026 $ 0.00171
+1.20%
$ 358,339 $ 11
Feb 13, 2026 $ 0.00169
+1.58%
$ 355,324 $ 698
Feb 12, 2026 $ 0.00167
+0.83%
$ -- $ 223
Feb 11, 2026 $ 0.00166
+0.80%
$ 348,384 $ 1,132
Feb 10, 2026 $ 0.00164
+1.10%
$ -- $ 1,981
Feb 9, 2026 $ 0.00162
+1.82%
$ 340,074 $ 880
Feb 8, 2026 $ 0.00159
-16.63%
$ 333,968 $ 7,467
Feb 7, 2026 $ 0.0019
-0.97%
$ -- $ 1,056
Feb 6, 2026 $ 0.00193
+0.30%
$ -- $ 1,100
Feb 5, 2026 $ 0.00192
+1.67%
$ -- $ 1,369
Feb 4, 2026 $ 0.00188
-6.17%
$ -- $ 5,892
Feb 3, 2026 $ 0.002
-0.69%
$ 419,867 $ 1,830
Feb 2, 2026 $ 0.00197
+1.28%
$ -- $ 2,538
Feb 1, 2026 $ 0.00193
+1.36%
$ -- $ 2,025