BNBODIN Historical Data

BNBODIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0000249
-0.20%
$ 5,221 $ 320
Apr 16, 10 AM $ 0.0000251
+0.00%
$ 5,262 $ 312
Apr 16, 6 AM $ 0.0000251
-0.07%
$ 5,263 $ 428
Apr 16, 5 AM $ 0.0000251
-8.41%
$ 5,271 $ 426
Apr 16, 1 AM $ 0.0000274
-0.22%
$ 5,748 $ 318
Apr 16, 12 AM $ 0.0000275
+0.00%
$ 5,765 $ 317
Apr 15, 7 PM $ 0.0000275
+0.00%
$ 5,767 $ 321
Apr 15, 4 PM $ 0.0000275
+0.00%
$ 5,766 $ 341
Apr 15, 2 PM $ 0.0000278
-6.72%
$ 5,845 $ 323
Apr 15, 1 PM $ 0.0000299
+0.06%
$ 6,289 $ 235
Apr 15, 12 PM $ 0.0000301
+0.10%
$ 6,328 $ 573
Apr 15, 11 AM $ 0.0000301
-5.08%
$ 6,315 $ 574
Apr 15, 10 AM $ 0.0000317
-6.52%
$ 6,657 $ 473
Apr 15, 9 AM $ 0.0000342
+0.12%
$ 7,173 $ 396
Apr 14, 2 PM $ 0.000034
+0.00%
$ 7,150 $ 41,812
Apr 14, 1 PM $ 0.000034
-0.71%
$ 7,150 $ 42,079
Apr 14, 12 PM $ 0.0000344
-16.66%
$ 7,215 $ 42,074
Apr 14, 10 AM $ 0.0000418
+0.31%
$ 8,781 $ 41,613
Apr 14, 9 AM $ 0.0000418
+0.00%
$ 8,781 $ 41,688
Apr 14, 8 AM $ 0.0000418
+0.00%
$ 8,769 $ 41,910
Apr 14, 1 AM $ 0.00325
+46.21%
$ 682,636 $ 13,348
Apr 13, 9 PM $ 0.00271
+0.00%
$ 569,817 $ 10,038
Apr 13, 7 PM $ 0.00204
+2.58%
$ 428,978 $ 9,924
Apr 13, 6 PM $ 0.00198
+3.19%
$ 415,850 $ 4,355
Apr 13, 5 PM $ 0.00195
+0.20%
$ 408,778 $ 3,131
Apr 13, 4 PM $ 0.00191
-6.27%
$ 401,962 $ 2,047
Apr 13, 3 PM $ 0.00204
-0.02%
$ 428,680 $ 2,128
Apr 13, 2 PM $ 0.00205
+0.05%
$ 429,588 $ 2,056
Apr 13, 1 PM $ 0.00205
+0.14%
$ 429,479 $ 2,156
Apr 13, 12 PM $ 0.00204
-0.11%
$ 428,781 $ 2,056
Apr 13, 11 AM $ 0.00204
+0.01%
$ 429,211 $ 2,000
Apr 13, 10 AM $ 0.00204
-0.14%
$ 428,551 $ 2,022
Apr 13, 9 AM $ 0.00204
+0.02%
$ 429,154 $ 2,014
Apr 13, 8 AM $ 0.00206
-0.01%
$ 433,323 $ 1,727
Apr 13, 7 AM $ 0.00206
+0.00%
$ 433,171 $ 2,008
Apr 13, 6 AM $ 0.00206
+0.01%
$ 432,510 $ 3,637
Apr 13, 5 AM $ 0.00206
-0.03%
$ 432,508 $ 7,138
Apr 13, 4 AM $ 0.00206
+0.72%
$ 432,327 $ 6,609
Apr 13, 3 AM $ 0.00204
-0.03%
$ 428,460 $ 6,374
Apr 13, 2 AM $ 0.00204
+0.48%
$ 427,905 $ 6,537
Apr 13, 1 AM $ 0.00203
+0.52%
$ 425,868 $ 6,216
Apr 13, 12 AM $ 0.00202
+0.02%
$ 424,776 $ 6,051
Apr 12, 11 PM $ 0.00202
-0.06%
$ 424,746 $ 7,085
Apr 12, 10 PM $ 0.00202
+0.00%
$ 424,982 $ 7,095
Apr 12, 9 PM $ 0.00203
+0.00%
$ 425,304 $ 7,094
Apr 12, 8 PM $ 0.00202
+0.00%
$ 425,188 $ 7,100
Apr 12, 7 PM $ 0.00202
+0.00%
$ 425,132 $ 7,097
Apr 12, 6 PM $ 0.00202
+0.00%
$ 425,107 $ 7,096
Apr 12, 5 PM $ 0.00202
+0.36%
$ 425,062 $ 7,094
Apr 12, 4 PM $ 0.00202
-0.01%
$ 423,654 $ 7,093