BNBODIN Historical Data

BNBODIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00205
+0.17%
$ 431,540 $ 2,761
Apr 10, 4 AM $ 0.00205
+1.95%
$ 430,650 $ 2,755
Apr 10, 3 AM $ 0.00201
-0.05%
$ 422,345 $ 1,277
Apr 10, 2 AM $ 0.00201
+0.01%
$ 422,485 $ 1,381
Apr 10, 1 AM $ 0.00201
+0.01%
$ 422,432 $ 1,313
Apr 10, 12 AM $ 0.00201
+0.25%
$ 422,241 $ 1,238
Apr 9, 11 PM $ 0.00201
+0.03%
$ 421,600 $ 498
Apr 9, 10 PM $ 0.00201
+0.08%
$ 421,247 $ 544
Apr 9, 9 PM $ 0.00201
+0.03%
$ 421,437 $ 543
Apr 9, 8 PM $ 0.00201
+0.08%
$ 421,118 $ 542
Apr 9, 7 PM $ 0.00201
-0.10%
$ 421,217 $ 540
Apr 9, 6 PM $ 0.00201
+0.02%
$ 421,199 $ 536
Apr 9, 5 PM $ 0.002
-0.04%
$ 420,956 $ 534
Apr 9, 4 PM $ 0.00201
-0.24%
$ 421,101 $ 535
Apr 9, 3 PM $ 0.00201
-0.24%
$ 422,010 $ 355
Apr 9, 2 PM $ 0.00201
-0.02%
$ 422,531 $ 887
Apr 9, 1 PM $ 0.00201
-0.02%
$ 422,668 $ 987
Apr 9, 12 PM $ 0.00201
+0.02%
$ 423,064 $ 983
Apr 9, 11 AM $ 0.00201
+0.02%
$ 422,860 $ 979
Apr 9, 10 AM $ 0.00202
+0.28%
$ 423,499 $ 977
Apr 9, 9 AM $ 0.00201
+0.01%
$ 422,328 $ 975
Apr 9, 8 AM $ 0.00201
+0.32%
$ 422,417 $ 1,180
Apr 9, 7 AM $ 0.00201
-0.15%
$ 421,092 $ 2,413
Apr 9, 6 AM $ 0.00201
+0.00%
$ 421,085 $ 2,413
Apr 9, 5 AM $ 0.00201
+7.63%
$ 421,054 $ 2,420
Apr 9, 4 AM $ 0.00201
+0.00%
$ 422,498 $ 2,507
Apr 9, 3 AM $ 0.00201
+0.07%
$ 422,813 $ 2,636
Apr 9, 2 AM $ 0.00201
-0.03%
$ 421,488 $ 2,531
Apr 9, 1 AM $ 0.00201
+0.01%
$ 421,535 $ 2,561
Apr 9, 12 AM $ 0.00201
+0.26%
$ 421,532 $ 2,561
Apr 8, 5 PM $ 0.002
+0.02%
$ 419,029 $ 2,502
Apr 8, 4 PM $ 0.00199
+0.20%
$ 418,856 $ 2,500
Apr 8, 3 PM $ 0.00199
+0.60%
$ 418,020 $ 2,434
Apr 8, 2 PM $ 0.00198
-0.22%
$ 415,492 $ 2,255
Apr 8, 12 PM $ 0.00198
-0.06%
$ 416,201 $ 2,586
Apr 8, 11 AM $ 0.00198
+0.06%
$ 416,431 $ 2,586
Apr 8, 10 AM $ 0.00198
+0.39%
$ 416,433 $ 2,608
Apr 8, 9 AM $ 0.00198
-0.25%
$ 414,811 $ 2,601
Apr 8, 8 AM $ 0.00198
+0.87%
$ 416,348 $ 2,426
Apr 8, 7 AM $ 0.00196
+0.47%
$ 412,375 $ 2,099
Apr 8, 6 AM $ 0.00196
-0.66%
$ 410,969 $ 2,395
Apr 8, 4 AM $ 0.00197
+0.39%
$ 412,660 $ 4,230
Apr 8, 3 AM $ 0.00196
+0.04%
$ 411,161 $ 4,612
Apr 8, 2 AM $ 0.00196
+0.33%
$ 411,000 $ 4,608
Apr 8, 1 AM $ 0.00195
-0.15%
$ 409,428 $ 4,571
Apr 8, 12 AM $ 0.00195
+0.12%
$ 410,255 $ 4,582
Apr 7, 11 PM $ 0.00195
+0.45%
$ 409,590 $ 4,552
Apr 7, 3 PM $ 0.00195
+0.31%
$ 409,685 $ 4,763
Apr 7, 2 PM $ 0.00194
-0.20%
$ 407,763 $ 4,756
Apr 7, 1 PM $ 0.00195
-0.01%
$ 408,763 $ 4,615