AllUnity CHF Historical Data

CHFAU
Download
Date Close Price change Market cap Trading volume
Today $1.23
+0.00%
$0 $1,464
Yesterday $1.24
-0.02%
$-- $4,037
Sep 8, 2026 $1.24
+0.03%
$-- $14,690
Sep 7, 2026 $1.24
+0.20%
$-- $27,512
Sep 6, 2026 $1.24
+0.05%
$-- $13,537
Sep 5, 2026 $1.24
+0.02%
$-- $8,345
Sep 4, 2026 $1.24
-0.13%
$-- $2,934
Sep 3, 2026 $1.24
+0.51%
$-- $2,335
Sep 2, 2026 $1.23
-0.19%
$-- $5,387
Sep 1, 2026 $1.23
-0.38%
$-- $2,620
Aug 31, 2026 $1.24
+0.07%
$-- $1,138
Aug 30, 2026 $1.24
+0.00%
$-- $215
Aug 29, 2026 $1.24
+0.02%
$-- $247
Aug 28, 2026 $1.24
-0.32%
$-- $2,951
Aug 27, 2026 $1.24
+0.00%
$-- $430
Aug 26, 2026 $1.24
-0.13%
$-- $555
Aug 24, 2026 $1.25
-0.02%
$-- $1,254
Aug 23, 2026 $1.25
-0.20%
$-- $768
Aug 22, 2026 $1.25
-0.14%
$-- $138
Aug 21, 2026 $1.25
+0.00%
$-- $588
Aug 20, 2026 $1.25
+0.02%
$-- $7,778
Download