Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllUnity CHF Historical Data

CHFAU Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $1.24
-0.09%
$-- $13,751
Sep 6, 10 AM $1.24
+0.01%
$-- $13,413
Sep 6, 8 AM $1.24
+0.26%
$-- $12,582
Sep 6, 4 AM $1.23
+0.00%
$-- $11,143
Sep 6, 3 AM $1.23
+0.04%
$-- $10,938
Sep 6, 2 AM $1.23
-0.21%
$-- $9,128
Sep 6, 1 AM $1.24
+0.00%
$-- $9,614
Sep 6, 12 AM $1.24
+0.00%
$-- $8,629
Sep 5, 10 PM $1.24
+0.01%
$-- $8,345
Sep 5, 9 PM $1.24
+0.00%
$-- $7,245
Sep 5, 8 PM $1.24
-0.01%
$-- $7,020
Sep 5, 7 PM $1.24
-0.01%
$-- $5,567
Sep 5, 6 PM $1.24
-0.09%
$-- $4,297
Sep 5, 4 PM $1.24
-0.09%
$-- $4,012
Sep 5, 2 PM $1.24
+0.00%
$-- $3,300
Sep 5, 1 PM $1.24
+0.15%
$-- $2,834
Sep 5, 7 AM $1.24
+0.00%
$-- $3,900
Sep 5, 1 AM $1.24
-0.09%
$-- $3,898
Sep 4, 9 PM $1.24
+0.00%
$-- $2,934
Sep 4, 5 PM $1.24
+0.06%
$-- $2,623
Sep 4, 12 PM $1.24
+0.00%
$-- $2,180
Sep 4, 9 AM $1.24
+0.00%
$-- $2,210
Sep 4, 8 AM $1.24
+0.00%
$-- $2,469
Sep 4, 6 AM $1.24
+0.00%
$-- $2,731
Sep 3, 2 PM $1.24
+0.00%
$-- $2,335
Sep 3, 12 PM $1.24
+0.00%
$-- $1,660
Sep 3, 8 AM $1.23
+0.05%
$-- $2,109
Sep 3, 7 AM $1.23
+0.00%
$-- $1,487
Sep 3, 4 AM $1.23
+0.00%
$-- $3,194
Sep 2, 11 PM $1.23
+0.00%
$-- $5,387
Sep 2, 9 AM $1.23
+0.00%
$-- $6,874
Sep 2, 8 AM $1.23
+0.00%
$-- $6,774
Sep 2, 7 AM $1.23
+0.11%
$-- $6,567
Sep 2, 5 AM $1.23
+0.00%
$-- $4,936
Sep 2, 3 AM $1.23
+0.12%
$-- $4,720
Sep 2, 2 AM $1.23
-0.06%
$-- $3,516
Sep 1, 7 PM $1.23
+0.00%
$-- $2,620
Sep 1, 5 PM $1.24
+0.00%
$-- $2,536
Sep 1, 4 PM $1.24
+0.00%
$-- $2,277
Sep 1, 10 AM $1.24
+0.00%
$-- $2,410
Sep 1, 9 AM $1.24
+0.00%
$-- $1,946
Sep 1, 8 AM $1.24
+0.00%
$-- $1,615
Sep 1, 3 AM $1.24
+0.00%
$-- $1,152
Sep 1, 1 AM $1.24
+0.00%
$-- $1,053
Aug 31, 6 PM $1.24
+0.00%
$-- $1,138
Aug 31, 3 PM $1.24
+0.00%
$-- $464
Aug 30, 9 PM $1.24
+0.00%
$-- $215
Aug 29, 11 PM $1.24
+0.00%
$-- $347
Aug 29, 7 PM $1.24
+0.00%
$-- $247
Aug 29, 6 AM $1.24
+0.00%
$-- $3,223