Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllUnity CHF Historical Data

CHFAU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $1.2
+0.00%
$0 $1,466
Today, at 1 AM $1.2
+0.00%
$-- $1,466
Yesterday, at 1 PM $1.2
+0.00%
$-- $1,866
Yesterday, at 11 AM $1.2
+0.00%
$-- $1,399
Oct 1, 5 PM $1.2
-0.13%
$-- $1,171
Oct 1, 4 PM $1.2
+0.00%
$-- $1,190
Oct 1, 11 AM $1.2
+0.00%
$-- $1,184
Oct 1, 8 AM $1.2
+0.00%
$-- $720
Sep 30, 4 PM $1.2
+0.00%
$-- $1,104
Sep 30, 3 AM $1.2
+0.00%
$-- $1,003
Sep 29, 7 PM $1.2
+0.00%
$-- $1,339
Sep 29, 12 AM $1.21
+0.00%
$-- $847
Sep 26, 7 PM $1.21
+0.00%
$-- $49
Sep 26, 4 AM $1.21
+0.00%
$-- $744
Sep 25, 6 PM $1.21
+0.00%
$-- $1,041
Sep 25, 7 AM $1.21
+0.00%
$-- $1,822
Sep 24, 8 PM $1.21
+0.00%
$-- $1,260
Sep 24, 4 PM $1.21
+0.00%
$-- $956
Sep 24, 1 PM $1.22
+0.00%
$-- $11,891
Sep 24, 9 AM $1.22
+0.00%
$-- $34,508
Sep 24, 1 AM $1.22
+0.00%
$-- $34,499
Sep 23, 6 PM $1.22
+0.00%
$-- $34,273
Sep 23, 2 PM $1.22
-0.10%
$-- $33,167
Sep 23, 11 AM $1.22
+0.00%
$-- $21,644
Sep 23, 10 AM $1.22
-0.12%
$-- $15,018
Sep 23, 9 AM $1.22
-0.10%
$-- $885
Sep 23, 12 AM $1.22
+0.00%
$-- $6,950
Sep 22, 10 PM $1.22
+0.00%
$-- $7,417
Sep 22, 10 AM $1.22
+0.00%
$-- $7,179
Sep 22, 7 AM $1.22
+0.00%
$-- $6,871
Sep 22, 6 AM $1.22
+0.02%
$-- $6,334
Sep 22, 12 AM $1.21
+0.00%
$-- $442
Sep 21, 10 PM $1.21
+0.00%
$-- $2
Sep 17, 5 PM $1.21
+0.00%
$-- $3,734
Sep 16, 8 PM $1.21
-0.40%
$-- $3,576
Sep 16, 7 PM $1.22
-0.10%
$-- $1,041
Sep 16, 4 PM $1.22
+0.00%
$-- $408
Sep 16, 2 PM $1.22
+0.00%
$-- $193
Sep 16, 1 AM $1.22
+0.00%
$-- $863
Sep 15, 9 PM $1.22
+0.00%
$-- $763
Sep 15, 7 AM $1.22
+0.00%
$-- $1,906
Sep 15, 4 AM $1.22
-0.08%
$-- $1,932
Sep 14, 7 PM $1.23
+0.09%
$-- $2,325
Sep 14, 8 AM $1.22
+0.00%
$-- $3,216
Sep 14, 7 AM $1.22
+0.00%
$-- $2,878
Sep 14, 3 AM $1.22
-0.09%
$-- $2,415
Sep 13, 10 PM $1.23
+0.00%
$-- $1,787
Sep 13, 4 PM $1.23
-0.18%
$-- $5,283
Sep 13, 12 PM $1.23
+0.00%
$-- $4,012
Sep 12, 8 PM $1.23
-0.24%
$-- $3,295
Download