TRUTH Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₅132
-0.59%
$ -- $ 87
Sep 23, 2025 $ 0.0₅133
-0.74%
$ 127,322 $ 88
Sep 22, 2025 $ 0.0₅134
-5.86%
$ 128,711 $ 105
Sep 21, 2025 $ 0.0₅143
-0.48%
$ 136,413 $ 35
Sep 20, 2025 $ 0.0₅144
+0.56%
$ 137,309 $ 5
Sep 19, 2025 $ 0.0₅143
-2.88%
$ 136,502 $ 206
Sep 18, 2025 $ 0.0₅147
-0.02%
$ 140,800 $ 193
Sep 17, 2025 $ 0.0₅147
+1.39%
$ 141,446 $ 3
Sep 16, 2025 $ 0.0₅145
-0.06%
$ 138,913 $ 13
Sep 8, 2025 $ 0.0₅142
+0.27%
$ 136,385 $ 11
Aug 24, 2025 $ 0.0₅162
+1.02%
$ -- $ 1
Aug 23, 2025 $ 0.0₅159
-1.38%
$ 153,261 $ 87
Aug 22, 2025 $ 0.0₅161
+13.55%
$ 155,048 $ 260
Aug 21, 2025 $ 0.0₅143
-1.96%
$ 135,873 $ 3
Aug 20, 2025 $ 0.0₅147
+7.00%
$ 139,671 $ 15
Aug 19, 2025 $ 0.0₅139
-4.13%
$ 131,366 $ 9
Aug 18, 2025 $ 0.0₅145
-3.88%
$ 139,182 $ 274
Aug 17, 2025 $ 0.0₅151
+1.36%
$ 144,985 $ 44
Aug 16, 2025 $ 0.0₅149
-0.35%
$ 142,806 $ 1
Aug 15, 2025 $ 0.0₅149
-2.99%
$ 142,963 $ 97
Aug 14, 2025 $ 0.0₅153
-4.88%
$ 147,926 $ 50
Aug 13, 2025 $ 0.0₅161
+3.90%
$ 154,496 $ 160
Aug 12, 2025 $ 0.0₅156
+8.96%
$ 149,299 $ 44
Aug 11, 2025 $ 0.0₅143
-0.50%
$ 137,028 $ 32
Aug 10, 2025 $ 0.0₅144
-0.46%
$ 137,665 $ 26
Aug 9, 2025 $ 0.0₅144
+7.18%
$ 137,819 $ 856
Aug 8, 2025 $ 0.0₅135
+3.14%
$ 128,940 $ 15
Aug 7, 2025 $ 0.0₅13
+5.73%
$ 124,830 $ 82
Aug 6, 2025 $ 0.0₅123
+1.98%
$ 117,851 $ 221
Aug 5, 2025 $ 0.0₅121
-2.72%
$ 115,483 $ 35
Aug 4, 2025 $ 0.0₅124
+6.27%
$ 118,817 $ 19
Aug 3, 2025 $ 0.0₅117
+2.87%
$ 112,145 $ 46
Aug 2, 2025 $ 0.0₅113
-3.32%
$ 108,068 $ 394
Aug 1, 2025 $ 0.0₅116
-8.74%
$ 112,270 $ 1,408
Jul 31, 2025 $ 0.0₅128
-1.80%
$ 122,742 $ 4,942
Jul 30, 2025 $ 0.0₅13
-0.12%
$ 124,398 $ 90
Jul 29, 2025 $ 0.0₅13
+0.25%
$ 124,522 $ 242
Jul 28, 2025 $ 0.0₅129
-1.76%
$ 124,111 $ 657
Jul 27, 2025 $ 0.0₅132
+4.52%
$ 126,278 $ 1,061
Jul 26, 2025 $ 0.0₅126
+0.02%
$ 120,887 $ 218
Jul 25, 2025 $ 0.0₅125
-0.68%
$ 119,560 $ 25
Jul 24, 2025 $ 0.0₅125
+2.00%
$ 120,065 $ 70
Jul 23, 2025 $ 0.0₅123
-4.09%
$ 117,813 $ 562
Jul 22, 2025 $ 0.0₅128
-0.77%
$ 122,686 $ 88
Jul 21, 2025 $ 0.0₅129
+0.19%
$ 123,808 $ 1
Jul 20, 2025 $ 0.0₅128
+4.14%
$ 123,055 $ 21
Jul 19, 2025 $ 0.0₅123
+1.25%
$ 118,167 $ 97
Jul 18, 2025 $ 0.0₅121
+1.36%
$ 116,442 $ 195
Jul 17, 2025 $ 0.0₅121
+4.04%
$ 115,889 $ 15
Jul 16, 2025 $ 0.0₅116
+6.35%
$ 111,096 $ 452
Download