Vida Global xStock Historical Data

VIDAx
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $4.12
+0.00%
$-- $136
Jun 24, 2026 $4.12
+0.00%
$14.94 million $136
Jun 23, 2026 $4.12
+0.00%
$14.94 million $136
Jun 22, 2026 $4.12
-5.50%
$14.94 million $136
Jun 18, 2026 $4.36
+0.00%
$-- $188
Jun 17, 2026 $4.36
+0.00%
$-- $188
Jun 16, 2026 $4.36
+0.00%
$-- $188
Jun 15, 2026 $4.36
+0.00%
$15.81 million $188
Jun 12, 2026 $4.36
-22.83%
$15.81 million $188
Jun 11, 2026 $5.65
+0.00%
$20.48 million $25
Jun 10, 2026 $5.65
+0.00%
$-- $25
Jun 9, 2026 $5.65
+0.00%
$-- $25
Download