Vida Global xStock Historical Data

VIDAx
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 4.12
+0.00%
$ -- $ 136
Jun 24, 2026 $ 4.12
+0.00%
$ 14.94 million $ 136
Jun 23, 2026 $ 4.12
+0.00%
$ 14.94 million $ 136
Jun 22, 2026 $ 4.12
-5.50%
$ 14.94 million $ 136
Jun 18, 2026 $ 4.36
+0.00%
$ -- $ 188
Jun 17, 2026 $ 4.36
+0.00%
$ -- $ 188
Jun 16, 2026 $ 4.36
+0.00%
$ -- $ 188
Jun 15, 2026 $ 4.36
+0.00%
$ 15.81 million $ 188
Jun 12, 2026 $ 4.36
-22.83%
$ 15.81 million $ 188
Jun 11, 2026 $ 5.65
+0.00%
$ 20.48 million $ 25
Jun 10, 2026 $ 5.65
+0.00%
$ -- $ 25
Jun 9, 2026 $ 5.65
+0.00%
$ -- $ 25
Download