Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vida Global xStock Historical Data

VIDAx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.71
+0.00%
$146,440 $12,943
Yesterday $0.744
+1.69%
$153,322 $25,511
Nov 12, 2026 $0.732
-4.34%
$150,781 $13,428
Nov 11, 2026 $0.766
+2.69%
$157,920 $32,300
Nov 10, 2026 $0.746
-3.85%
$153,771 $79,269
Nov 9, 2026 $0.774
-2.94%
$159,680 $10,061
Nov 8, 2026 $0.796
+1.75%
$164,177 $1,534
Nov 7, 2026 $0.782
-0.94%
$161,158 $1,452
Nov 6, 2026 $0.789
-4.91%
$162,632 $7,302
Nov 5, 2026 $0.82
-4.72%
$169,186 $18,753
Nov 4, 2026 $0.861
-6.98%
$177,582 $4,930
Nov 3, 2026 $0.926
-3.94%
$190,898 $20,058
Nov 2, 2026 $0.964
+1.52%
$198,820 $32,268
Nov 1, 2026 $0.949
-1.35%
$195,594 $460
Oct 31, 2026 $0.968
-1.22%
$199,527 $1,808
Oct 30, 2026 $0.98
-4.33%
$201,987 $19,898
Oct 29, 2026 $1.02
-8.35%
$225,254 $28,799
Oct 28, 2026 $1.13
+6.18%
$247,853 $8,881
Oct 27, 2026 $1.06
-0.94%
$233,633 $20,554
Oct 26, 2026 $1.07
+3.26%
$235,857 $51,013
Oct 25, 2026 $1.04
-1.27%
$227,953 $2,377
Oct 24, 2026 $1.05
-0.92%
$230,878 $4,100
Oct 23, 2026 $1.06
-1.72%
$233,027 $10,041
Oct 22, 2026 $1.08
-2.15%
$236,674 $13,731
Oct 21, 2026 $1.1
+0.94%
$241,890 $42,531
Oct 20, 2026 $1.09
-1.36%
$239,612 $15,210
Oct 19, 2026 $1.11
+0.79%
$8.79 million $8,282
Oct 18, 2026 $1.09
-1.73%
$8.7 million $5,010
Oct 17, 2026 $1.11
-3.45%
$8.85 million $8,408
Oct 16, 2026 $1.15
+1.18%
$9.14 million $9,205
Oct 15, 2026 $1.16
-2.31%
$9.2 million $14,084
Oct 14, 2026 $1.18
-3.16%
$9.38 million $38,983
Oct 13, 2026 $1.22
-6.72%
$9.68 million $18,960
Oct 12, 2026 $1.3
-8.09%
$10.36 million $32,513
Oct 11, 2026 $1.42
+0.52%
$11.28 million $29,633
Oct 10, 2026 $1.41
+1.49%
$11.21 million $23,201
Oct 9, 2026 $1.39
-0.39%
$11.04 million $44,440
Oct 8, 2026 $1.39
-6.04%
$11.08 million $57,629
Oct 7, 2026 $1.48
-4.18%
$11.8 million $62,476
Oct 6, 2026 $1.55
+1.57%
$12.3 million $74,250
Oct 5, 2026 $1.52
-3.58%
$12.1 million $53,930
Oct 4, 2026 $1.58
+1.19%
$12.57 million $48,910
Oct 3, 2026 $1.56
-1.98%
$12.42 million $50,440
Oct 2, 2026 $1.59
-3.29%
$12.63 million $67,604
Oct 1, 2026 $1.64
-1.40%
$13.06 million $135,299
Sep 30, 2026 $1.68
+0.02%
$13.25 million $145,803
Sep 29, 2026 $1.64
+0.38%
$13.37 million $138,444
Sep 28, 2026 $1.63
-6.11%
$12.98 million $112,622
Sep 27, 2026 $1.72
-0.17%
$13.79 million $143,239
Sep 26, 2026 $1.71
-0.80%
$13.68 million $293,324
Download