Vida Global xStock Historical Data

VIDAx
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $4.12
+0.00%
$-- $136
Jun 25, 12 PM $4.12
+0.00%
$14.94 million $136
Jun 25, 10 AM $4.12
+0.00%
$14.94 million $136
Jun 25, 9 AM $4.12
+0.00%
$-- $136
Jun 24, 11 PM $4.12
+0.00%
$14.94 million $136
Jun 24, 8 PM $4.12
+0.00%
$14.94 million $136
Jun 24, 1 PM $4.12
+0.00%
$14.94 million $136
Jun 24, 12 PM $4.12
+0.00%
$14.94 million $136
Jun 24, 9 AM $4.12
+0.00%
$14.94 million $136
Jun 23, 8 PM $4.12
+0.00%
$14.94 million $136
Jun 23, 7 PM $4.12
+0.00%
$14.94 million $136
Jun 23, 3 PM $4.12
+0.00%
$14.94 million $136
Jun 23, 12 PM $4.12
+0.00%
$14.94 million $136
Jun 23, 10 AM $4.12
+0.00%
$14.94 million $136
Jun 22, 7 PM $4.12
+0.00%
$14.94 million $136
Jun 22, 10 AM $4.36
+0.00%
$15.81 million $188
Jun 22, 9 AM $4.36
+0.00%
$15.81 million $188
Jun 22, 8 AM $4.36
+0.00%
$15.81 million $188
Jun 18, 12 PM $4.36
+0.00%
$-- $188
Jun 18, 10 AM $4.36
+0.00%
$15.81 million $188
Jun 18, 9 AM $4.36
+0.00%
$15.81 million $188
Jun 17, 12 PM $4.36
+0.00%
$15.81 million $188
Jun 17, 10 AM $4.36
+0.00%
$15.81 million $188
Jun 17, 9 AM $4.36
+0.00%
$15.81 million $188
Jun 16, 11 AM $4.36
+0.00%
$15.81 million $188
Jun 16, 10 AM $4.36
+0.00%
$15.81 million $188
Jun 16, 9 AM $4.36
+0.00%
$15.81 million $188
Jun 16, 8 AM $4.36
+0.00%
$15.81 million $188
Jun 15, 11 PM $4.36
+0.00%
$-- $188
Jun 15, 10 PM $4.36
+0.00%
$15.81 million $188
Jun 15, 9 PM $4.36
+0.00%
$15.81 million $188
Jun 15, 8 PM $4.36
+0.00%
$15.81 million $188
Jun 15, 2 PM $4.36
+0.00%
$15.81 million $188
Jun 15, 10 AM $4.36
+0.00%
$15.81 million $188
Jun 12, 11 PM $4.36
+0.00%
$15.81 million $188
Jun 12, 1 PM $5.65
+0.00%
$20.48 million $25
Jun 12, 12 PM $5.65
+0.00%
$20.48 million $25
Jun 11, 10 PM $5.65
+0.00%
$20.48 million $25
Jun 11, 9 PM $5.65
+0.00%
$20.48 million $25
Jun 11, 2 PM $5.65
+0.00%
$20.48 million $25
Jun 11, 1 PM $5.65
+0.00%
$20.48 million $25
Jun 11, 9 AM $5.65
+0.00%
$20.48 million $25
Jun 11, 8 AM $5.65
+0.00%
$20.48 million $25
Jun 10, 2 PM $5.65
+0.00%
$20.48 million $25
Jun 10, 12 PM $5.65
+0.00%
$20.48 million $25
Jun 10, 11 AM $5.65
+0.00%
$20.48 million $25
Jun 10, 10 AM $5.65
+0.00%
$20.48 million $25
Jun 10, 9 AM $5.65
+0.00%
$20.48 million $25
Jun 9, 1 PM $5.65
+0.00%
$20.48 million $25
Jun 9, 11 AM $5.65
+0.00%
$20.48 million $25
Download