Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vida Global xStock Historical Data

VIDAx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $1.09
-22.85%
$8.7 million $126,317
Oct 5 $1.41
-10.66%
$11.28 million $272,047
Sep 28 $1.58
-8.86%
$12.57 million $614,482
Sep 21 $1.72
-21.85%
$13.79 million $1.4 million
Sep 14 $2.16
+14.42%
$17.63 million $5.69 million
Sep 7 $1.87
-24.83%
$15 million $8.21 million
Aug 31 $2.49
-8.10%
$19.82 million $11.85 million
Jun 22 $4.12
-5.50%
$-- $2
Jun 15 $4.36
+0.00%
$-- $3
Jun 8 $4.36
-22.83%
$-- $1
Download