Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vida Global xStock Historical Data

VIDAx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 AM $1.48
+0.17%
$11.74 million $74,961
Oct 7, 2 AM $1.47
-0.78%
$11.71 million $74,087
Oct 7, 1 AM $1.48
-2.14%
$11.81 million $75,181
Oct 7, 12 AM $1.52
-1.95%
$12.06 million $76,046
Oct 6, 11 PM $1.55
+1.09%
$12.3 million $74,250
Oct 6, 10 PM $1.53
-2.62%
$12.17 million $74,402
Oct 6, 9 PM $1.57
+0.18%
$12.49 million $62,349
Oct 6, 8 PM $1.57
+0.13%
$12.49 million $62,327
Oct 6, 7 PM $1.57
-0.97%
$12.47 million $62,269
Oct 6, 6 PM $1.58
+1.00%
$12.59 million $60,086
Oct 6, 5 PM $1.57
+1.48%
$12.46 million $59,324
Oct 6, 4 PM $1.54
+0.04%
$12.28 million $55,206
Oct 6, 3 PM $1.54
-0.48%
$12.27 million $56,356
Oct 6, 2 PM $1.55
-0.02%
$12.33 million $60,201
Oct 6, 1 PM $1.55
-0.55%
$12.33 million $50,104
Oct 6, 12 PM $1.56
-0.17%
$12.41 million $58,671
Oct 6, 11 AM $1.56
+0.90%
$12.43 million $60,066
Oct 6, 10 AM $1.54
+0.37%
$12.29 million $43,859
Oct 6, 9 AM $1.54
-0.31%
$12.25 million $45,943
Oct 6, 8 AM $1.54
-0.71%
$12.28 million $57,022
Oct 6, 7 AM $1.55
+0.84%
$12.37 million $52,208
Oct 6, 6 AM $1.54
+0.49%
$12.27 million $44,586
Oct 6, 5 AM $1.54
-0.67%
$12.23 million $44,537
Oct 6, 4 AM $1.55
+0.15%
$12.32 million $46,728
Oct 6, 3 AM $1.54
+0.05%
$12.29 million $46,961
Oct 6, 2 AM $1.54
-0.11%
$12.29 million $46,871
Oct 6, 1 AM $1.55
+0.78%
$12.31 million $46,706
Oct 6, 12 AM $1.53
+0.75%
$12.2 million $45,165
Oct 5, 11 PM $1.52
-1.78%
$12.1 million $53,930
Oct 5, 10 PM $1.55
+0.33%
$12.33 million $52,763
Oct 5, 9 PM $1.54
-0.06%
$12.26 million $52,113
Oct 5, 8 PM $1.54
-0.12%
$12.27 million $51,859
Oct 5, 7 PM $1.54
-0.28%
$12.28 million $51,932
Oct 5, 6 PM $1.55
+0.14%
$12.32 million $51,095
Oct 5, 5 PM $1.55
-1.30%
$12.3 million $49,909
Oct 5, 4 PM $1.57
+0.08%
$12.46 million $43,269
Oct 5, 3 PM $1.56
-0.20%
$12.45 million $43,085
Oct 5, 2 PM $1.57
-0.84%
$12.48 million $40,301
Oct 5, 1 PM $1.58
+0.75%
$12.6 million $38,640
Oct 5, 12 PM $1.57
+0.29%
$12.53 million $39,431
Oct 5, 11 AM $1.57
+0.60%
$12.5 million $48,048
Oct 5, 10 AM $1.56
+0.15%
$12.42 million $48,780
Oct 5, 9 AM $1.56
+0.67%
$12.4 million $47,723
Oct 5, 8 AM $1.56
-0.27%
$12.4 million $44,806
Oct 5, 7 AM $1.56
+0.04%
$12.41 million $41,823
Oct 5, 6 AM $1.56
+0.59%
$12.41 million $53,902
Oct 5, 5 AM $1.55
-0.60%
$12.33 million $55,275
Oct 5, 4 AM $1.56
+0.48%
$12.42 million $53,609
Oct 5, 3 AM $1.56
-0.33%
$12.39 million $52,445
Oct 5, 2 AM $1.56
+0.29%
$12.43 million $52,761