Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vida Global xStock Historical Data

VIDAx Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 AM $1.56
+0.29%
$12.43 million $52,761
Oct 5, 1 AM $1.56
-0.13%
$12.4 million $53,464
Oct 5, 12 AM $1.56
-1.03%
$12.42 million $53,340
Oct 4, 11 PM $1.58
+1.26%
$12.57 million $48,910
Oct 4, 10 PM $1.56
+0.03%
$12.41 million $46,953
Oct 4, 9 PM $1.56
-0.30%
$12.4 million $46,451
Oct 4, 8 PM $1.56
-0.15%
$12.43 million $47,577
Oct 4, 7 PM $1.57
-0.68%
$12.47 million $48,906
Oct 4, 6 PM $1.58
+0.07%
$12.55 million $48,239
Oct 4, 5 PM $1.58
+0.65%
$12.56 million $51,036
Oct 4, 4 PM $1.57
+0.07%
$12.48 million $49,182
Oct 4, 3 PM $1.57
+0.86%
$12.48 million $49,318
Oct 4, 2 PM $1.55
-0.51%
$12.37 million $47,495
Oct 4, 1 PM $1.56
+0.70%
$12.42 million $46,666
Oct 4, 12 PM $1.55
+0.22%
$12.34 million $43,014
Oct 4, 11 AM $1.55
+0.60%
$12.32 million $31,547
Oct 4, 10 AM $1.54
-0.42%
$12.24 million $29,889
Oct 4, 9 AM $1.55
+0.99%
$12.3 million $30,668
Oct 4, 8 AM $1.53
-2.21%
$12.18 million $30,532
Oct 4, 7 AM $1.56
+0.63%
$12.45 million $25,091
Oct 4, 6 AM $1.55
+0.20%
$12.37 million $21,365
Oct 4, 5 AM $1.55
+0.11%
$12.35 million $25,061
Oct 4, 4 AM $1.55
-0.55%
$12.34 million $26,075
Oct 4, 3 AM $1.55
-0.07%
$12.37 million $44,438
Oct 4, 2 AM $1.55
-0.30%
$12.37 million $43,986
Oct 4, 1 AM $1.56
-0.14%
$12.45 million $46,923
Oct 4, 12 AM $1.56
+0.22%
$12.45 million $50,987
Oct 3, 11 PM $1.56
-0.13%
$12.37 million $50,440
Oct 3, 10 PM $1.56
-0.06%
$12.39 million $50,515
Oct 3, 9 PM $1.56
-0.14%
$12.41 million $51,660
Oct 3, 8 PM $1.56
+0.87%
$12.43 million $52,957
Oct 3, 7 PM $1.55
-0.03%
$12.3 million $49,986
Oct 3, 6 PM $1.55
-0.30%
$12.3 million $54,429
Oct 3, 5 PM $1.55
-0.18%
$12.34 million $56,472
Oct 3, 4 PM $1.55
+0.13%
$12.36 million $58,040
Oct 3, 3 PM $1.55
-0.39%
$12.36 million $61,503
Oct 3, 2 PM $1.56
+0.03%
$12.4 million $71,420
Oct 3, 1 PM $1.56
+0.12%
$12.42 million $78,513
Oct 3, 12 PM $1.56
-0.02%
$12.4 million $81,361
Oct 3, 11 AM $1.56
-0.14%
$12.41 million $82,571
Oct 3, 10 AM $1.56
-0.61%
$12.39 million $82,306
Oct 3, 9 AM $1.57
-0.42%
$12.48 million $84,293
Oct 3, 8 AM $1.57
-0.10%
$12.51 million $85,202
Oct 3, 7 AM $1.57
+0.02%
$12.52 million $89,142
Oct 3, 6 AM $1.58
+0.95%
$12.54 million $87,931
Oct 3, 5 AM $1.56
+0.10%
$12.42 million $85,112
Oct 3, 4 AM $1.56
+1.80%
$12.44 million $90,022
Oct 3, 3 AM $1.54
-0.50%
$12.22 million $83,123
Oct 3, 2 AM $1.54
-0.94%
$12.29 million $70,777
Oct 3, 1 AM $1.56
-2.50%
$12.43 million $70,155