Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vida Global xStock Historical Data

VIDAx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 AM $1.56
-2.50%
$12.43 million $70,155
Oct 3, 12 AM $1.6
+0.96%
$12.75 million $66,187
Oct 2, 11 PM $1.59
+0.32%
$12.63 million $67,604
Oct 2, 10 PM $1.58
-0.22%
$12.6 million $69,079
Oct 2, 9 PM $1.59
+0.50%
$12.62 million $71,904
Oct 2, 8 PM $1.58
-0.56%
$12.56 million $72,960
Oct 2, 7 PM $1.59
-0.77%
$12.62 million $82,666
Oct 2, 6 PM $1.59
+0.89%
$12.67 million $92,748
Oct 2, 5 PM $1.58
-0.37%
$12.6 million $108,748
Oct 2, 4 PM $1.59
-0.54%
$12.64 million $117,424
Oct 2, 3 PM $1.6
-0.12%
$12.71 million $117,512
Oct 2, 2 PM $1.6
-1.08%
$12.72 million $110,436
Oct 2, 1 PM $1.62
-1.14%
$12.86 million $112,515
Oct 2, 12 PM $1.63
+0.10%
$13.01 million $116,347
Oct 2, 11 AM $1.63
+0.41%
$12.99 million $110,507
Oct 2, 10 AM $1.62
+0.11%
$12.93 million $112,423
Oct 2, 9 AM $1.63
-0.10%
$13 million $102,162
Oct 2, 8 AM $1.64
-0.85%
$13.07 million $121,882
Oct 2, 7 AM $1.65
-0.67%
$13.14 million $127,550
Oct 2, 6 AM $1.67
-0.46%
$13.28 million $129,230
Oct 2, 5 AM $1.68
+0.13%
$13.35 million $129,099
Oct 2, 4 AM $1.67
+1.86%
$13.31 million $125,378
Oct 2, 3 AM $1.64
+0.51%
$13.07 million $123,144
Oct 2, 2 AM $1.63
+0.23%
$12.99 million $124,799
Oct 2, 1 AM $1.63
+0.42%
$12.94 million $127,872
Oct 2, 12 AM $1.62
-1.29%
$12.89 million $135,027
Oct 1, 11 PM $1.64
+0.83%
$13.06 million $135,299
Oct 1, 10 PM $1.63
+0.03%
$12.95 million $132,919
Oct 1, 9 PM $1.62
+0.62%
$12.9 million $130,752
Oct 1, 8 PM $1.61
+0.61%
$12.84 million $128,638
Oct 1, 7 PM $1.6
-0.10%
$12.77 million $116,746
Oct 1, 6 PM $1.61
-0.46%
$12.78 million $102,912
Oct 1, 5 PM $1.61
+0.58%
$12.8 million $86,084
Oct 1, 4 PM $1.6
-1.42%
$12.74 million $89,360
Oct 1, 3 PM $1.62
+0.25%
$12.93 million $91,780
Oct 1, 2 PM $1.62
-0.73%
$12.88 million $91,424
Oct 1, 1 PM $1.63
-0.15%
$13 million $92,377
Oct 1, 12 PM $1.64
-1.61%
$13.03 million $125,066
Oct 1, 11 AM $1.66
+0.49%
$13.24 million $106,480
Oct 1, 10 AM $1.65
+0.34%
$13.16 million $104,723
Oct 1, 9 AM $1.65
-0.42%
$13.13 million $110,365
Oct 1, 8 AM $1.65
-0.40%
$13.17 million $103,251
Oct 1, 7 AM $1.66
-1.17%
$13.24 million $80,706
Oct 1, 6 AM $1.68
-0.23%
$13.4 million $107,489
Oct 1, 5 AM $1.69
+0.24%
$13.43 million $115,594
Oct 1, 4 AM $1.68
+0.27%
$13.39 million $133,382
Oct 1, 3 AM $1.68
-0.95%
$13.34 million $133,264
Oct 1, 2 AM $1.69
+1.08%
$13.47 million $131,895
Oct 1, 1 AM $1.67
+0.43%
$13.32 million $132,617
Oct 1, 12 AM $1.67
+0.20%
$13.27 million $129,471