Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vida Global xStock Historical Data

VIDAx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 AM $1.67
+0.20%
$13.27 million $129,471
Sep 30, 11 PM $1.66
-1.06%
$13.25 million $130,316
Sep 30, 10 PM $1.68
+0.53%
$13.37 million $145,803
Sep 30, 9 PM $1.67
-0.05%
$13.3 million $155,198
Sep 30, 8 PM $1.67
+0.62%
$13.3 million $168,940
Sep 30, 7 PM $1.66
-0.35%
$13.24 million $173,277
Sep 30, 6 PM $1.67
+0.61%
$13.27 million $188,429
Sep 30, 5 PM $1.66
-1.60%
$13.18 million $190,276
Sep 30, 4 PM $1.68
+1.36%
$13.39 million $179,414
Sep 30, 3 PM $1.66
+0.48%
$13.21 million $183,728
Sep 30, 2 PM $1.65
+0.09%
$13.11 million $185,204
Sep 30, 1 PM $1.65
-2.49%
$13.1 million $186,128
Sep 30, 12 PM $1.69
+1.69%
$13.47 million $151,515
Sep 30, 11 AM $1.67
+0.33%
$13.27 million $151,383
Sep 30, 10 AM $1.67
-0.16%
$13.25 million $144,986
Sep 30, 9 AM $1.67
+0.48%
$13.27 million $124,578
Sep 30, 8 AM $1.66
+0.50%
$13.2 million $124,657
Sep 30, 7 AM $1.66
+0.43%
$13.18 million $146,918
Sep 30, 6 AM $1.65
-1.98%
$13.17 million $138,368
Sep 30, 5 AM $1.69
+0.58%
$13.43 million $123,813
Sep 30, 4 AM $1.67
-0.61%
$13.32 million $122,010
Sep 30, 3 AM $1.68
-0.54%
$13.38 million $146,014
Sep 30, 2 AM $1.69
+1.30%
$13.45 million $148,970
Sep 30, 1 AM $1.67
-0.19%
$13.28 million $150,059
Sep 30, 12 AM $1.67
-0.83%
$13.26 million $149,031
Sep 29, 11 PM $1.68
+2.56%
$13.37 million $150,684
Sep 29, 10 PM $1.64
+0.23%
$13.03 million $138,444
Sep 29, 9 PM $1.64
+2.64%
$13.04 million $135,724
Sep 29, 8 PM $1.54
-3.74%
$12.24 million $120,389
Sep 29, 7 PM $1.6
-4.43%
$12.72 million $119,746
Sep 29, 6 PM $1.67
+1.46%
$13.32 million $112,093
Sep 29, 5 PM $1.64
-1.04%
$13.02 million $103,853
Sep 29, 4 PM $1.65
+1.29%
$13.17 million $104,599
Sep 29, 3 PM $1.64
-2.21%
$13.01 million $97,938
Sep 29, 2 PM $1.67
+0.34%
$13.31 million $108,111
Sep 29, 1 PM $1.67
-0.82%
$13.26 million $105,517
Sep 29, 12 PM $1.68
-0.17%
$13.38 million $121,427
Sep 29, 11 AM $1.69
+0.38%
$13.41 million $124,786
Sep 29, 10 AM $1.68
+0.80%
$13.33 million $118,031
Sep 29, 9 AM $1.66
-0.07%
$13.23 million $120,778
Sep 29, 8 AM $1.66
+0.48%
$13.24 million $108,174
Sep 29, 7 AM $1.66
+0.20%
$13.19 million $109,409
Sep 29, 6 AM $1.66
+0.10%
$13.17 million $109,731
Sep 29, 5 AM $1.65
-0.05%
$13.12 million $120,199
Sep 29, 4 AM $1.65
+0.22%
$13.13 million $120,129
Sep 29, 3 AM $1.65
+1.40%
$13.1 million $119,035
Sep 29, 2 AM $1.62
+1.61%
$12.9 million $115,767
Sep 29, 1 AM $1.59
-1.40%
$12.69 million $108,890
Sep 29, 12 AM $1.62
-0.89%
$12.87 million $107,139
Sep 28, 11 PM $1.63
+0.29%
$12.99 million $106,544