Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vida Global xStock Historical Data

VIDAx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $2.14
+12.75%
$17.02 million $911,143
Sep 4, 2026 $1.9
-21.78%
$15.09 million $1.47 million
Sep 3, 2026 $2.42
-3.49%
$19.29 million $2.79 million
Sep 2, 2026 $2.51
-0.66%
$20.1 million $3.1 million
Sep 1, 2026 $2.53
-8.05%
$20.12 million $615,662
Aug 31, 2026 $2.75
+1.48%
$21.88 million $20,135
Jun 25, 2026 $4.12
+0.00%
$-- $136
Jun 24, 2026 $4.12
+0.00%
$14.94 million $136
Jun 23, 2026 $4.12
+0.00%
$14.94 million $136
Jun 22, 2026 $4.12
-5.50%
$14.94 million $136
Jun 18, 2026 $4.36
+0.00%
$-- $188
Jun 17, 2026 $4.36
+0.00%
$-- $188
Jun 16, 2026 $4.36
+0.00%
$-- $188
Jun 15, 2026 $4.36
+0.00%
$15.81 million $188
Jun 12, 2026 $4.36
-22.83%
$15.81 million $188
Jun 11, 2026 $5.65
+0.00%
$20.48 million $25
Jun 10, 2026 $5.65
+0.00%
$-- $25
Jun 9, 2026 $5.65
+0.00%
$-- $25
Download