Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vida Global xStock Historical Data

VIDAx Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:24 PM $1.04
+0.00%
$227,727 $2,424
12:21 PM $1.04
+0.00%
$227,727 $2,423
12:15 PM $1.04
+0.00%
$227,855 $2,417
12:12 PM $1.04
+0.00%
$227,855 $2,416
12:08 PM $1.04
+0.00%
$227,835 $2,425
12:06 PM $1.04
+0.00%
$227,835 $2,420
11:57 AM $1.04
-0.02%
$227,806 $2,401
11:54 AM $1.03
+0.00%
$226,961 $2,465
11:51 AM $1.03
+0.00%
$226,961 $2,462
11:48 AM $1.03
+0.00%
$226,909 $2,458
11:24 AM $1.03
+0.00%
$227,159 $2,580
11:16 AM $1.03
+0.00%
$226,992 $2,605
11:12 AM $1.03
+0.00%
$226,907 $2,604
11:08 AM $1.03
+0.00%
$227,066 $2,615
11:07 AM $1.03
+0.00%
$227,066 $2,620
10:50 AM $1.03
+0.00%
$227,111 $2,625
10:38 AM $1.03
+0.00%
$227,111 $2,667
10:34 AM $1.03
+0.00%
$227,167 $2,662
10:33 AM $1.03
+0.00%
$227,167 $2,660
10:24 AM $1.03
+0.00%
$227,155 $2,674
10:09 AM $1.03
-0.02%
$227,096 $2,673
10:08 AM $1.03
+0.00%
$227,096 $2,672
10:06 AM $1.03
+0.00%
$227,096 $2,670
10:00 AM $1.03
+0.01%
$227,185 $2,671
9:59 AM $1.03
+0.00%
$227,185 $2,668
9:58 AM $1.03
+0.00%
$227,185 $2,667
9:57 AM $1.03
+0.10%
$227,185 $2,665
9:51 AM $1.03
+0.00%
$226,905 $2,665
9:50 AM $1.03
+0.00%
$226,905 $2,659
9:46 AM $1.03
+0.00%
$226,703 $2,652
9:25 AM $1.03
+0.00%
$226,821 $2,819
9:22 AM $1.03
+0.00%
$226,821 $2,818
9:14 AM $1.03
+0.00%
$226,760 $2,862
9:12 AM $1.03
+0.00%
$226,760 $2,861
8:57 AM $1.03
+0.00%
$227,053 $2,898
8:50 AM $1.03
-0.03%
$227,785 $3,070
8:41 AM $1.04
+0.00%
$227,785 $3,284
8:40 AM $1.04
+0.01%
$227,785 $3,288
8:29 AM $1.04
+0.00%
$228,097 $3,363
8:20 AM $1.04
+0.00%
$228,554 $3,372
8:17 AM $1.04
+0.00%
$228,554 $3,370
8:08 AM $1.04
+0.00%
$228,505 $3,382
7:52 AM $1.04
+0.00%
$228,398 $3,415
7:48 AM $1.04
+0.00%
$228,186 $3,412
7:44 AM $1.04
-0.05%
$228,244 $3,420
7:40 AM $1.04
+0.00%
$228,244 $3,420
7:39 AM $1.04
+0.00%
$228,215 $3,418
7:35 AM $1.04
+0.00%
$228,215 $3,416
7:31 AM $1.04
+0.00%
$228,289 $3,417
7:30 AM $1.04
+0.00%
$228,289 $3,415