Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vida Global xStock Historical Data

VIDAx Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:52 AM $1.04
+0.00%
$228,398 $3,415
7:48 AM $1.04
+0.00%
$228,186 $3,412
7:44 AM $1.04
-0.05%
$228,244 $3,420
7:40 AM $1.04
+0.00%
$228,244 $3,420
7:39 AM $1.04
+0.00%
$228,215 $3,418
7:35 AM $1.04
+0.00%
$228,215 $3,416
7:31 AM $1.04
+0.00%
$228,289 $3,417
7:30 AM $1.04
+0.00%
$228,289 $3,415
7:28 AM $1.04
+0.00%
$228,243 $3,413
7:11 AM $1.04
+0.00%
$228,334 $3,415
7:09 AM $1.04
+0.00%
$228,319 $3,433
7:01 AM $1.04
-0.12%
$228,097 $3,457
6:55 AM $1.04
+0.00%
$228,771 $3,523
6:44 AM $1.04
+0.00%
$228,771 $3,520
6:38 AM $1.04
+0.00%
$228,950 $3,545
6:33 AM $1.04
+0.00%
$228,962 $3,545
6:28 AM $1.04
+0.00%
$228,917 $3,540
6:12 AM $1.04
+0.00%
$229,426 $3,544
6:08 AM $1.04
+0.00%
$229,396 $3,545
5:58 AM $1.05
+0.00%
$229,901 $3,590
5:51 AM $1.05
+0.01%
$230,625 $3,585
5:28 AM $1.05
+0.00%
$230,644 $3,597
5:19 AM $1.05
+0.00%
$230,791 $3,605
4:57 AM $1.05
+0.00%
$230,776 $3,613
4:53 AM $1.05
+0.03%
$230,765 $3,599
4:31 AM $1.05
-0.03%
$230,465 $3,602
4:30 AM $1.05
+0.00%
$230,465 $3,600
4:19 AM $1.05
+0.00%
$230,374 $3,598
4:15 AM $1.05
+0.00%
$230,374 $3,595
4:14 AM $1.05
+0.00%
$230,400 $3,596
4:13 AM $1.05
+0.00%
$230,400 $3,618
3:58 AM $1.05
+0.00%
$230,399 $3,638
3:57 AM $1.05
+0.00%
$230,399 $3,648
3:56 AM $1.05
+0.00%
$230,399 $3,699
3:39 AM $1.05
+0.00%
$230,655 $3,709
3:38 AM $1.05
+0.00%
$230,655 $3,703
3:33 AM $1.05
+0.00%
$230,794 $3,690
3:32 AM $1.05
+0.00%
$230,794 $3,681
3:22 AM $1.05
+0.00%
$230,967 $3,679
3:21 AM $1.05
+0.00%
$230,967 $3,676
3:15 AM $1.05
+0.00%
$230,377 $3,832
3:11 AM $1.05
-0.01%
$230,377 $3,833
3:01 AM $1.05
-0.01%
$230,412 $3,846
2:55 AM $1.05
+0.00%
$230,474 $3,844
2:54 AM $1.05
-0.02%
$230,474 $3,838
2:53 AM $1.05
+0.00%
$230,474 $3,838
2:45 AM $1.05
+0.00%
$230,634 $3,851
2:42 AM $1.05
+0.00%
$230,634 $3,852
2:41 AM $1.05
+0.00%
$230,634 $3,850
2:34 AM $1.05
+0.00%
$230,490 $3,850