Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vida Global xStock Historical Data

VIDAx Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:54 AM $1.05
-0.02%
$230,474 $3,838
2:53 AM $1.05
+0.00%
$230,474 $3,838
2:45 AM $1.05
+0.00%
$230,634 $3,851
2:42 AM $1.05
+0.00%
$230,634 $3,852
2:41 AM $1.05
+0.00%
$230,634 $3,850
2:34 AM $1.05
+0.00%
$230,490 $3,850
2:31 AM $1.05
-0.01%
$230,490 $3,813
2:29 AM $1.05
+0.00%
$230,471 $3,813
2:28 AM $1.05
+0.00%
$230,471 $3,811
2:22 AM $1.05
+0.00%
$230,458 $3,804
2:20 AM $1.05
+0.01%
$230,458 $3,713
2:18 AM $1.05
+0.00%
$230,045 $3,701
2:17 AM $1.05
+0.00%
$230,045 $3,704
2:11 AM $1.05
+0.00%
$230,278 $3,710
2:06 AM $1.05
+0.00%
$230,284 $3,718
2:00 AM $1.05
+0.00%
$230,144 $3,696
1:51 AM $1.05
+0.00%
$230,144 $3,721
1:49 AM $1.05
+0.00%
$229,933 $3,721
1:44 AM $1.04
+0.00%
$229,703 $3,754
1:36 AM $1.04
+0.00%
$229,702 $3,766
1:33 AM $1.04
-0.02%
$229,716 $3,780
1:32 AM $1.04
+0.07%
$229,716 $3,610
1:29 AM $1.04
+0.00%
$229,612 $3,599
1:27 AM $1.04
+0.00%
$229,612 $3,604
1:26 AM $1.05
+0.00%
$229,612 $3,776
1:20 AM $1.05
+0.00%
$230,649 $3,784
1:12 AM $1.05
+0.00%
$230,649 $3,793
1:09 AM $1.05
+0.00%
$230,661 $3,793
1:07 AM $1.05
+0.00%
$230,661 $3,790
1:06 AM $1.05
+0.01%
$230,661 $3,772
1:04 AM $1.05
+0.00%
$231,131 $3,828
1:02 AM $1.05
+0.00%
$231,131 $3,829
12:59 AM $1.05
+0.00%
$231,150 $3,834
12:57 AM $1.05
+0.00%
$231,150 $3,832
12:34 AM $1.05
+0.00%
$231,098 $3,879
12:29 AM $1.05
+0.00%
$230,856 $3,886
12:24 AM $1.05
+0.00%
$230,782 $3,886
12:22 AM $1.05
-0.01%
$230,782 $3,911
12:21 AM $1.05
+0.00%
$230,782 $3,911
12:20 AM $1.05
+0.00%
$230,782 $3,911
12:17 AM $1.05
+0.00%
$230,949 $4,079
12:14 AM $1.05
+0.00%
$230,945 $4,080
12:08 AM $1.05
+0.00%
$230,860 $4,085
12:05 AM $1.05
+0.00%
$230,860 $4,095
12:02 AM $1.05
+0.01%
$230,857 $4,101
12:00 AM $1.05
+0.00%
$230,857 $4,101
11:54 PM $1.05
+0.00%
$230,890 $4,100
11:50 PM $1.05
+0.00%
$230,890 $4,099
11:47 PM $1.05
+0.00%
$230,924 $4,096
11:46 PM $1.05
-0.03%
$230,924 $4,057