Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vida Global xStock Historical Data

VIDAx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 6 AM $1.33
+0.22%
$10.58 million $28,613
Oct 13, 5 AM $1.33
-0.11%
$10.54 million $29,584
Oct 13, 4 AM $1.33
+0.28%
$10.55 million $31,811
Oct 13, 3 AM $1.32
+1.05%
$10.51 million $31,977
Oct 13, 2 AM $1.31
+0.79%
$10.41 million $31,379
Oct 13, 1 AM $1.28
+1.16%
$10.16 million $30,737
Oct 13, 12 AM $1.27
-2.55%
$10.12 million $31,112
Oct 12, 11 PM $1.3
-0.66%
$10.36 million $32,513
Oct 12, 10 PM $1.31
-0.63%
$10.43 million $31,724
Oct 12, 9 PM $1.32
-0.44%
$10.53 million $29,836
Oct 12, 8 PM $1.33
+0.41%
$10.6 million $29,892
Oct 12, 7 PM $1.33
-1.02%
$10.56 million $29,398
Oct 12, 6 PM $1.34
-0.87%
$10.66 million $25,532
Oct 12, 5 PM $1.35
-0.88%
$10.76 million $24,408
Oct 12, 4 PM $1.37
-2.37%
$10.86 million $23,826
Oct 12, 3 PM $1.4
-0.40%
$11.12 million $9,511
Oct 12, 2 PM $1.4
-1.11%
$11.13 million $9,366
Oct 12, 1 PM $1.42
+0.03%
$11.27 million $8,456
Oct 12, 12 PM $1.42
-0.99%
$11.26 million $14,329
Oct 12, 11 AM $1.43
-0.43%
$11.38 million $13,633
Oct 12, 10 AM $1.44
+0.19%
$11.44 million $13,100
Oct 12, 9 AM $1.43
+0.21%
$11.38 million $18,348
Oct 12, 8 AM $1.43
-1.12%
$11.36 million $18,551
Oct 12, 7 AM $1.44
-0.43%
$11.49 million $21,019
Oct 12, 6 AM $1.44
-0.07%
$11.46 million $18,123
Oct 12, 5 AM $1.44
+0.49%
$11.48 million $19,278
Oct 12, 4 AM $1.44
+0.32%
$11.43 million $19,052
Oct 12, 3 AM $1.43
+0.79%
$11.42 million $18,938
Oct 12, 2 AM $1.42
+0.45%
$11.33 million $18,770
Oct 12, 1 AM $1.42
-0.06%
$11.3 million $21,318
Oct 12, 12 AM $1.42
+0.29%
$11.31 million $29,218
Oct 11, 11 PM $1.42
+0.04%
$11.28 million $29,633
Oct 11, 10 PM $1.42
+0.68%
$11.27 million $29,751
Oct 11, 9 PM $1.4
-1.36%
$11.15 million $29,743
Oct 11, 8 PM $1.42
+0.15%
$11.31 million $30,467
Oct 11, 7 PM $1.42
+0.05%
$11.29 million $30,407
Oct 11, 6 PM $1.42
-1.33%
$11.29 million $31,727
Oct 11, 5 PM $1.43
+0.30%
$11.4 million $32,047
Oct 11, 4 PM $1.43
+0.62%
$11.38 million $31,871
Oct 11, 3 PM $1.42
+1.49%
$11.31 million $32,326
Oct 11, 2 PM $1.4
-0.07%
$11.15 million $32,415
Oct 11, 1 PM $1.4
-0.60%
$11.16 million $32,364
Oct 11, 12 PM $1.41
+0.03%
$11.24 million $32,161
Oct 11, 11 AM $1.41
+0.09%
$11.21 million $32,835
Oct 11, 10 AM $1.41
+0.00%
$11.2 million $32,815
Oct 11, 9 AM $1.41
+0.04%
$11.19 million $32,633
Oct 11, 8 AM $1.41
+0.36%
$11.19 million $32,029
Oct 11, 7 AM $1.4
-0.81%
$11.13 million $25,463
Oct 11, 6 AM $1.41
-0.46%
$11.2 million $23,891
Oct 11, 5 AM $1.42
-0.03%
$11.29 million $23,202