Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vida Global xStock Historical Data

VIDAx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $1.41
-0.46%
$11.2 million $23,891
Oct 11, 5 AM $1.42
-0.03%
$11.29 million $23,202
Oct 11, 4 AM $1.42
+1.13%
$11.3 million $23,165
Oct 11, 3 AM $1.41
-0.13%
$11.21 million $23,378
Oct 11, 2 AM $1.41
-0.61%
$11.18 million $23,257
Oct 11, 1 AM $1.41
-0.18%
$11.25 million $23,244
Oct 11, 12 AM $1.42
+0.50%
$11.27 million $17,891
Oct 10, 11 PM $1.41
-0.32%
$11.21 million $23,201
Oct 10, 10 PM $1.41
-0.10%
$11.25 million $23,467
Oct 10, 9 PM $1.41
-0.34%
$11.26 million $23,688
Oct 10, 8 PM $1.42
-0.12%
$11.3 million $23,436
Oct 10, 7 PM $1.42
+0.58%
$11.31 million $31,053
Oct 10, 6 PM $1.41
-0.01%
$11.24 million $30,963
Oct 10, 5 PM $1.41
-0.17%
$11.26 million $34,248
Oct 10, 4 PM $1.42
-0.01%
$11.27 million $34,351
Oct 10, 3 PM $1.42
+0.04%
$11.28 million $34,636
Oct 10, 2 PM $1.42
+0.80%
$11.27 million $36,730
Oct 10, 1 PM $1.41
+0.29%
$11.18 million $37,207
Oct 10, 12 PM $1.4
-0.03%
$11.15 million $36,853
Oct 10, 11 AM $1.4
+0.72%
$11.15 million $37,110
Oct 10, 10 AM $1.4
-0.15%
$11.16 million $42,281
Oct 10, 9 AM $1.4
-0.13%
$11.17 million $42,322
Oct 10, 8 AM $1.41
+0.00%
$11.19 million $42,066
Oct 10, 7 AM $1.41
-0.02%
$11.19 million $42,406
Oct 10, 6 AM $1.41
-0.16%
$11.2 million $43,040
Oct 10, 5 AM $1.42
+0.39%
$11.27 million $43,329
Oct 10, 4 AM $1.41
+0.07%
$11.23 million $42,719
Oct 10, 3 AM $1.41
-0.04%
$11.22 million $44,433
Oct 10, 2 AM $1.41
+0.54%
$11.23 million $54,434
Oct 10, 1 AM $1.4
-0.07%
$11.17 million $54,087
Oct 10, 12 AM $1.4
+1.18%
$11.18 million $52,266
Oct 9, 11 PM $1.39
-0.01%
$11.04 million $44,440
Oct 9, 10 PM $1.39
-0.99%
$11.04 million $44,438
Oct 9, 9 PM $1.4
+0.90%
$11.16 million $44,481
Oct 9, 8 PM $1.39
+1.62%
$11.06 million $44,414
Oct 9, 7 PM $1.37
+1.14%
$10.89 million $27,925
Oct 9, 6 PM $1.36
-1.43%
$10.79 million $35,977
Oct 9, 5 PM $1.37
-0.01%
$10.93 million $36,124
Oct 9, 4 PM $1.37
+0.28%
$10.93 million $37,507
Oct 9, 3 PM $1.37
-0.22%
$10.9 million $41,249
Oct 9, 2 PM $1.37
-0.48%
$10.92 million $42,955
Oct 9, 1 PM $1.39
-0.19%
$11.05 million $47,429
Oct 9, 12 PM $1.39
-0.53%
$11.09 million $52,739
Oct 9, 11 AM $1.4
+0.59%
$11.14 million $62,363
Oct 9, 10 AM $1.39
+1.04%
$11.07 million $61,087
Oct 9, 9 AM $1.38
-1.15%
$10.95 million $59,678
Oct 9, 8 AM $1.38
+0.71%
$11.02 million $59,296
Oct 9, 7 AM $1.37
-0.92%
$10.92 million $52,557
Oct 9, 6 AM $1.38
+0.88%
$10.99 million $52,430
Oct 9, 5 AM $1.37
-0.47%
$10.88 million $52,484