Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vida Global xStock Historical Data

VIDAx Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:41 PM $1.02
+0.00%
$-- $6,817
3:39 PM $1.02
-0.01%
$-- $6,806
3:38 PM $1.02
+0.00%
$-- $6,802
3:32 PM $1.02
+0.00%
$-- $6,803
3:24 PM $1.02
+0.00%
$-- $6,814
3:23 PM $1.02
+0.00%
$-- $6,805
3:22 PM $1.02
+0.00%
$-- $6,804
3:19 PM $1.02
-0.03%
$-- $6,775
3:18 PM $1.02
+0.00%
$-- $6,805
3:12 PM $1.03
+0.00%
$-- $6,797
3:09 PM $1.03
-0.06%
$-- $6,787
3:06 PM $1.03
+0.00%
$-- $6,807
3:01 PM $1.03
+0.00%
$-- $7,110
3:00 PM $1.03
+0.00%
$-- $7,108
2:53 PM $1.04
+0.00%
$-- $7,097
2:38 PM $1.03
+0.00%
$-- $7,354
2:29 PM $1.03
+0.03%
$-- $7,351
2:26 PM $1.04
+0.00%
$-- $7,579
2:16 PM $1.03
+0.07%
$-- $7,537
2:15 PM $1.03
+0.00%
$-- $7,542
2:13 PM $1.03
+0.00%
$-- $7,526
2:12 PM $1.04
+0.00%
$-- $7,529
2:11 PM $1.04
+0.00%
$-- $7,530
2:10 PM $1.04
+0.00%
$-- $7,490
2:08 PM $1.04
+0.00%
$-- $7,489
2:07 PM $1.04
+0.00%
$-- $7,488
2:06 PM $1.04
+0.00%
$-- $7,473
2:05 PM $1.04
+0.00%
$-- $7,501
1:57 PM $1.04
+0.00%
$-- $7,538
1:49 PM $1.04
+0.00%
$-- $7,991
1:44 PM $1.04
+0.00%
$-- $9,782
1:39 PM $1.04
+0.00%
$-- $9,788
1:36 PM $1.04
+0.00%
$-- $9,791
1:30 PM $1.04
+0.00%
$-- $9,787
1:21 PM $1.04
+0.00%
$-- $9,796
1:13 PM $1.04
+0.00%
$-- $9,792
1:04 PM $1.04
+0.00%
$-- $9,793
12:58 PM $1.04
+0.00%
$-- $9,793
12:56 PM $1.04
+0.00%
$-- $9,793
12:53 PM $1.04
+0.00%
$-- $9,849
12:52 PM $1.04
+0.00%
$-- $9,848
12:42 PM $1.04
+0.00%
$-- $10,083
12:34 PM $1.04
+0.00%
$-- $10,075
12:21 PM $1.04
+0.00%
$-- $10,060
12:14 PM $1.04
+0.00%
$-- $10,057
12:10 PM $1.04
+0.00%
$-- $10,050
11:52 AM $1.04
+0.00%
$-- $10,047
11:33 AM $1.04
+0.00%
$-- $10,056
11:31 AM $1.04
+0.00%
$-- $10,056
11:30 AM $1.04
+0.00%
$-- $10,041