Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vida Global xStock Historical Data

VIDAx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $1.37
-0.47%
$10.88 million $52,484
Oct 9, 4 AM $1.37
-0.95%
$10.88 million $59,535
Oct 9, 3 AM $1.38
-0.50%
$10.98 million $58,187
Oct 9, 2 AM $1.38
+0.65%
$11 million $57,415
Oct 9, 1 AM $1.37
-0.33%
$10.93 million $56,812
Oct 9, 12 AM $1.38
-1.12%
$10.96 million $56,732
Oct 8, 11 PM $1.39
+0.31%
$11.08 million $57,629
Oct 8, 10 PM $1.39
-0.27%
$11.04 million $51,171
Oct 8, 9 PM $1.38
+0.61%
$11.02 million $56,149
Oct 8, 8 PM $1.38
+0.15%
$10.95 million $56,114
Oct 8, 7 PM $1.37
-0.89%
$10.94 million $55,262
Oct 8, 6 PM $1.38
+1.19%
$10.97 million $48,703
Oct 8, 5 PM $1.36
-2.27%
$10.83 million $48,329
Oct 8, 4 PM $1.4
-0.08%
$11.1 million $44,890
Oct 8, 3 PM $1.39
-2.13%
$11.09 million $45,600
Oct 8, 2 PM $1.42
-1.27%
$11.33 million $45,899
Oct 8, 1 PM $1.44
-0.43%
$11.47 million $46,794
Oct 8, 12 PM $1.45
-0.11%
$11.52 million $59,906
Oct 8, 11 AM $1.45
+0.22%
$11.54 million $43,896
Oct 8, 10 AM $1.45
-0.81%
$11.51 million $41,578
Oct 8, 9 AM $1.46
-0.85%
$11.61 million $42,423
Oct 8, 8 AM $1.47
-0.20%
$11.69 million $42,408
Oct 8, 7 AM $1.47
+0.27%
$11.72 million $42,795
Oct 8, 6 AM $1.47
+0.27%
$11.68 million $42,146
Oct 8, 5 AM $1.46
-0.39%
$11.64 million $41,428
Oct 8, 4 AM $1.47
-0.54%
$11.68 million $42,540
Oct 8, 3 AM $1.48
-0.64%
$11.77 million $46,187
Oct 8, 2 AM $1.48
-0.03%
$11.8 million $46,096
Oct 8, 1 AM $1.48
-0.06%
$11.8 million $57,751
Oct 8, 12 AM $1.48
+0.07%
$11.8 million $60,345
Oct 7, 11 PM $1.48
+0.67%
$11.79 million $62,476
Oct 7, 10 PM $1.47
-0.21%
$11.7 million $69,784
Oct 7, 9 PM $1.47
+0.14%
$11.71 million $71,493
Oct 7, 8 PM $1.47
+0.02%
$11.7 million $71,530
Oct 7, 7 PM $1.47
-1.34%
$11.7 million $72,192
Oct 7, 6 PM $1.49
+0.38%
$11.89 million $77,618
Oct 7, 5 PM $1.49
-0.96%
$11.83 million $77,700
Oct 7, 4 PM $1.5
-0.31%
$11.94 million $86,746
Oct 7, 3 PM $1.51
+0.11%
$11.99 million $81,638
Oct 7, 2 PM $1.51
-0.24%
$11.98 million $84,768
Oct 7, 1 PM $1.51
+3.02%
$12.01 million $84,972
Oct 7, 12 PM $1.46
-0.18%
$11.65 million $65,919
Oct 7, 11 AM $1.47
-0.07%
$11.66 million $64,819
Oct 7, 10 AM $1.47
-0.81%
$11.67 million $68,972
Oct 7, 9 AM $1.48
-0.28%
$11.77 million $69,496
Oct 7, 8 AM $1.48
-0.50%
$11.79 million $61,432
Oct 7, 7 AM $1.49
+0.32%
$11.87 million $64,619
Oct 7, 6 AM $1.49
+0.75%
$11.83 million $69,458
Oct 7, 5 AM $1.47
+0.22%
$11.73 million $70,093
Oct 7, 4 AM $1.47
-0.47%
$11.7 million $69,333