Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vida Global xStock Historical Data

VIDAx Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:53 PM $1.04
+0.00%
$-- $9,849
12:52 PM $1.04
+0.00%
$-- $9,848
12:42 PM $1.04
+0.00%
$-- $10,083
12:34 PM $1.04
+0.00%
$-- $10,075
12:21 PM $1.04
+0.00%
$-- $10,060
12:14 PM $1.04
+0.00%
$-- $10,057
12:10 PM $1.04
+0.00%
$-- $10,050
11:52 AM $1.04
+0.00%
$-- $10,047
11:33 AM $1.04
+0.00%
$-- $10,056
11:31 AM $1.04
+0.00%
$-- $10,056
11:30 AM $1.04
+0.00%
$-- $10,041
11:27 AM $1.04
+0.00%
$-- $10,041
11:22 AM $1.04
+0.00%
$-- $10,034
11:20 AM $1.04
+0.00%
$-- $10,015
11:19 AM $1.04
+0.00%
$-- $9,994
11:18 AM $1.04
-0.01%
$-- $9,984
11:17 AM $1.04
+0.00%
$-- $9,978
11:15 AM $1.04
+0.02%
$-- $9,979
11:09 AM $1.04
+0.02%
$-- $9,947
11:07 AM $1.04
+0.00%
$-- $9,944
11:01 AM $1.04
+0.00%
$-- $9,947
10:54 AM $1.04
+0.00%
$-- $9,937
10:51 AM $1.04
+0.00%
$-- $9,969
10:42 AM $1.04
+0.00%
$-- $9,965
10:39 AM $1.04
+0.00%
$-- $10,036
10:29 AM $1.04
+0.01%
$-- $10,023
10:24 AM $1.04
+0.00%
$-- $10,015
10:17 AM $1.04
+0.00%
$-- $10,010
10:13 AM $1.04
+0.00%
$-- $10,006
10:11 AM $1.04
+0.00%
$-- $10,006
9:43 AM $1.04
+0.00%
$-- $10,112
9:42 AM $1.04
+0.00%
$-- $10,092
9:40 AM $1.04
+0.00%
$-- $10,082
9:39 AM $1.04
+0.00%
$-- $10,083
9:38 AM $1.04
+0.00%
$-- $10,081
9:35 AM $1.04
+0.00%
$-- $10,081
9:34 AM $1.04
+0.00%
$-- $10,081
9:32 AM $1.04
+0.00%
$-- $10,087
9:31 AM $1.04
+0.00%
$-- $10,080
9:26 AM $1.04
+0.00%
$-- $10,090
9:21 AM $1.04
+0.00%
$-- $10,019
9:18 AM $1.04
+0.00%
$-- $10,027
9:16 AM $1.04
-0.01%
$-- $10,020
9:15 AM $1.04
+0.00%
$-- $10,018
9:10 AM $1.04
+0.00%
$-- $10,028
9:08 AM $1.04
+0.00%
$-- $10,027
9:02 AM $1.04
+0.00%
$-- $10,017
9:01 AM $1.04
+0.00%
$-- $10,007
8:59 AM $1.04
+0.00%
$-- $9,994
8:58 AM $1.04
+0.02%
$-- $9,970