Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vida Global xStock Historical Data

VIDAx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.04
+0.00%
$229,427 $2,189
Yesterday $1.05
-0.92%
$230,878 $4,100
Oct 23, 2026 $1.06
-1.72%
$233,027 $10,041
Oct 22, 2026 $1.08
-2.15%
$236,674 $13,731
Oct 21, 2026 $1.1
+0.94%
$241,890 $42,531
Oct 20, 2026 $1.09
-1.36%
$239,612 $15,210
Oct 19, 2026 $1.11
+0.79%
$8.79 million $8,282
Oct 18, 2026 $1.09
-1.73%
$8.7 million $5,010
Oct 17, 2026 $1.11
-3.45%
$8.85 million $8,408
Oct 16, 2026 $1.15
+1.18%
$9.14 million $9,205
Oct 15, 2026 $1.16
-2.31%
$9.2 million $14,084
Oct 14, 2026 $1.18
-3.16%
$9.38 million $38,983
Oct 13, 2026 $1.22
-6.72%
$9.68 million $18,960
Oct 12, 2026 $1.3
-8.09%
$10.36 million $32,513
Oct 11, 2026 $1.42
+0.52%
$11.28 million $29,633
Oct 10, 2026 $1.41
+1.49%
$11.21 million $23,201
Oct 9, 2026 $1.39
-0.39%
$11.04 million $44,440
Oct 8, 2026 $1.39
-6.04%
$11.08 million $57,629
Oct 7, 2026 $1.48
-4.18%
$11.8 million $62,476
Oct 6, 2026 $1.55
+1.57%
$12.3 million $74,250
Oct 5, 2026 $1.52
-3.58%
$12.1 million $53,930
Oct 4, 2026 $1.58
+1.19%
$12.57 million $48,910
Oct 3, 2026 $1.56
-1.98%
$12.42 million $50,440
Oct 2, 2026 $1.59
-3.29%
$12.63 million $67,604
Oct 1, 2026 $1.64
-1.40%
$13.06 million $135,299
Sep 30, 2026 $1.68
+0.02%
$13.25 million $145,803
Sep 29, 2026 $1.64
+0.38%
$13.37 million $138,444
Sep 28, 2026 $1.63
-6.11%
$12.98 million $112,622
Sep 27, 2026 $1.72
-0.17%
$13.79 million $143,239
Sep 26, 2026 $1.71
-0.80%
$13.68 million $293,324
Sep 25, 2026 $1.74
+1.82%
$13.76 million $151,363
Sep 24, 2026 $1.7
-6.97%
$13.62 million $113,967
Sep 23, 2026 $1.83
-5.13%
$14.53 million $219,645
Sep 22, 2026 $1.92
+2.30%
$15.3 million $220,825
Sep 21, 2026 $1.84
-16.57%
$14.96 million $383,244
Sep 20, 2026 $2.16
+5.68%
$17.63 million $758,273
Sep 19, 2026 $1.96
+7.23%
$16.24 million $521,713
Sep 18, 2026 $1.83
+2.39%
$14.54 million $144,804
Sep 17, 2026 $1.78
-2.91%
$14.2 million $331,884
Sep 16, 2026 $1.84
+3.76%
$14.62 million $1.75 million
Sep 15, 2026 $1.77
-10.12%
$14.11 million $404,031
Sep 14, 2026 $1.97
+4.71%
$15.68 million $2.44 million
Sep 13, 2026 $1.89
+0.71%
$15 million $332,140
Sep 12, 2026 $1.87
-8.64%
$14.9 million $297,865
Sep 11, 2026 $2.05
+0.45%
$16.31 million $972,162
Sep 10, 2026 $2.04
-6.87%
$16.25 million $648,539
Sep 9, 2026 $2.19
-7.66%
$17.45 million $712,432
Sep 8, 2026 $2.38
+5.80%
$18.91 million $4.89 million
Sep 7, 2026 $2.25
-9.82%
$17.87 million $1.33 million
Sep 6, 2026 $2.49
+16.41%
$19.69 million $3.12 million
Download