Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vida Global xStock Historical Data

VIDAx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:56 PM $1.04
+0.00%
$228,866 $2,323
8:55 PM $1.04
+0.00%
$228,866 $2,323
8:43 PM $1.04
+0.00%
$229,234 $2,323
8:38 PM $1.04
+0.00%
$229,389 $2,324
8:33 PM $1.04
+0.00%
$229,432 $2,313
8:27 PM $1.04
+0.00%
$228,773 $2,321
7:16 PM $1.04
+0.00%
$229,323 $2,285
7:03 PM $1.04
+0.00%
$229,334 $2,280
6:44 PM $1.04
+0.00%
$229,334 $2,057
6:27 PM $1.05
+0.00%
$230,275 $1,822
6:12 PM $1.05
+0.00%
$229,820 $2,157
5:51 PM $1.05
+0.00%
$229,839 $2,170
5:33 PM $1.04
+0.00%
$229,427 $2,189
5:30 PM $1.04
+0.00%
$229,427 $2,189
5:28 PM $1.04
+0.00%
$229,418 $2,181
5:25 PM $1.04
+0.00%
$229,418 $2,179
5:22 PM $1.04
+0.10%
$229,506 $2,100
5:21 PM $1.04
+0.00%
$229,506 $2,097
5:19 PM $1.04
+0.00%
$229,066 $2,096
5:16 PM $1.04
+0.01%
$229,066 $2,093
5:15 PM $1.04
-0.03%
$229,066 $2,090
5:14 PM $1.04
+0.00%
$229,040 $2,089
5:09 PM $1.04
+0.00%
$229,147 $2,088
4:55 PM $1.04
+0.01%
$228,834 $2,083
4:54 PM $1.04
+0.00%
$228,834 $2,081
4:52 PM $1.04
-0.05%
$228,834 $2,080
4:51 PM $1.04
+0.00%
$228,834 $2,023
4:50 PM $1.04
+0.00%
$228,834 $2,019
4:49 PM $1.04
+0.00%
$228,940 $1,996
4:45 PM $1.04
+0.00%
$228,940 $2,048
4:16 PM $1.04
+0.01%
$228,263 $2,050
4:12 PM $1.04
+0.00%
$228,210 $2,046
4:09 PM $1.04
-0.05%
$228,169 $2,042
4:08 PM $1.04
+0.00%
$228,169 $2,033
4:04 PM $1.04
+0.00%
$228,359 $2,032
4:02 PM $1.04
+0.00%
$228,359 $2,024
3:39 PM $1.04
+0.00%
$228,546 $2,064
3:37 PM $1.04
+0.00%
$228,546 $2,058
3:36 PM $1.04
+0.00%
$228,546 $2,017
3:33 PM $1.04
+0.00%
$228,401 $2,014
3:31 PM $1.04
+0.00%
$228,401 $1,993
3:24 PM $1.04
+0.00%
$228,029 $2,004
3:19 PM $1.04
+0.00%
$227,945 $2,001
3:18 PM $1.04
+0.00%
$227,945 $1,986
3:10 PM $1.04
+0.00%
$227,774 $1,982
3:02 PM $1.04
+0.00%
$227,774 $2,012
3:01 PM $1.04
-0.03%
$227,774 $2,001
2:55 PM $1.03
+0.00%
$227,219 $1,994
2:53 PM $1.03
+0.00%
$227,219 $1,987
2:52 PM $1.03
-0.01%
$227,219 $1,975
Download