Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchor Neural World Historical Data

ANW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2023 $0.00055
-12.81%
$-- $850,427
Apr 5, 2023 $0.000561
+115.54%
$560,590 $550,482
Apr 4, 2023 $0.00022
+22.37%
$220,418 $87,017
Apr 3, 2023 $0.00018
-25.01%
$180,347 $141,937
Apr 2, 2023 $0.00024
-17.35%
$240,302 $54,136
Apr 1, 2023 $0.000291
-19.36%
$290,704 $55,907
Mar 31, 2023 $0.000361
+20.21%
$360,843 $547,776
Mar 30, 2023 $0.00036
-90.89%
$360,302 $434,950
Mar 29, 2023 $0.00396
+3.70%
$3.96 million $88,578
Mar 28, 2023 $0.00379
-1.78%
$3.79 million $79,665
Mar 27, 2023 $0.00386
-5.53%
$3.86 million $57,344
Mar 26, 2023 $0.0041
+5.98%
$4.1 million $114,512
Mar 25, 2023 $0.0039
-1.15%
$3.9 million $49,012
Mar 24, 2023 $0.00394
+7.22%
$3.94 million $171,429
Mar 23, 2023 $0.00368
+4.25%
$3.68 million $136,904
Mar 22, 2023 $0.00353
-22.00%
$3.53 million $263,016
Mar 21, 2023 $0.00453
-2.10%
$4.53 million $83,741
Mar 20, 2023 $0.00468
-10.40%
$4.68 million $208,487
Mar 19, 2023 $0.00525
-0.29%
$5.25 million $106,008
Mar 18, 2023 $0.00526
+0.79%
$5.26 million $342,315
Mar 17, 2023 $0.00523
+0.37%
$5.23 million $197,776
Mar 16, 2023 $0.00521
+1.11%
$5.21 million $178,796
Mar 15, 2023 $0.00516
-2.61%
$5.16 million $699,972
Mar 14, 2023 $0.00534
+6.74%
$5.34 million $347,561
Mar 13, 2023 $0.00501
+10.23%
$5.01 million $1 million
Mar 12, 2023 $0.00445
+5.99%
$4.45 million $112,431
Mar 11, 2023 $0.00419
-0.75%
$4.19 million $139,302
Mar 10, 2023 $0.00423
+2.54%
$4.23 million $161,697
Mar 9, 2023 $0.00413
-13.11%
$4.13 million $133,733
Mar 8, 2023 $0.00479
-9.63%
$4.79 million $186,549
Mar 7, 2023 $0.0053
-7.64%
$5.3 million $154,762
Mar 6, 2023 $0.00571
-5.12%
$5.71 million $293,790
Mar 5, 2023 $0.00608
+38.48%
$6.08 million $1.03 million
Mar 4, 2023 $0.0044
-16.01%
$4.4 million $272,450
Mar 3, 2023 $0.00525
-17.32%
$5.25 million $520,949
Mar 2, 2023 $0.00636
-7.84%
$6.36 million $200,168
Mar 1, 2023 $0.00689
-0.33%
$6.89 million $166,595
Feb 28, 2023 $0.00692
+4.76%
$6.92 million $470,773
Feb 27, 2023 $0.00661
-9.66%
$6.61 million $312,176
Feb 26, 2023 $0.00732
+17.25%
$7.32 million $641,890
Feb 25, 2023 $0.00619
-0.74%
$6.19 million $129,139
Feb 24, 2023 $0.00633
-12.99%
$6.33 million $283,944
Feb 23, 2023 $0.00727
-1.55%
$7.27 million $355,937
Feb 22, 2023 $0.00738
+6.70%
$7.38 million $431,133
Feb 21, 2023 $0.00692
-12.25%
$6.92 million $1.19 million
Feb 20, 2023 $0.00788
-13.42%
$7.88 million $1.14 million
Feb 19, 2023 $0.00915
-3.50%
$9.15 million $1.12 million
Feb 18, 2023 $0.0096
+7.33%
$9.6 million $1.23 million
Feb 17, 2023 $0.00894
-4.07%
$8.94 million $889,014
Feb 16, 2023 $0.00931
-18.39%
$9.31 million $1.56 million
Download