Anchor Neural World Historical Data

ANW
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00055
-12.81%
$ -- $ 850,427
Apr 5, 2023 $ 0.000561
+115.54%
$ 560,590 $ 550,482
Apr 4, 2023 $ 0.00022
+22.37%
$ 220,418 $ 87,017
Apr 3, 2023 $ 0.00018
-25.01%
$ 180,347 $ 141,937
Apr 2, 2023 $ 0.00024
-17.35%
$ 240,302 $ 54,136
Apr 1, 2023 $ 0.000291
-19.36%
$ 290,704 $ 55,907
Mar 31, 2023 $ 0.000361
+20.21%
$ 360,843 $ 547,776
Mar 30, 2023 $ 0.00036
-90.89%
$ 360,302 $ 434,950
Mar 29, 2023 $ 0.00396
+3.70%
$ 3.96 million $ 88,578
Mar 28, 2023 $ 0.00379
-1.78%
$ 3.79 million $ 79,665
Mar 27, 2023 $ 0.00386
-5.53%
$ 3.86 million $ 57,344
Mar 26, 2023 $ 0.0041
+5.98%
$ 4.1 million $ 114,512
Mar 25, 2023 $ 0.0039
-1.15%
$ 3.9 million $ 49,012
Mar 24, 2023 $ 0.00394
+7.22%
$ 3.94 million $ 171,429
Mar 23, 2023 $ 0.00368
+4.25%
$ 3.68 million $ 136,904
Mar 22, 2023 $ 0.00353
-22.00%
$ 3.53 million $ 263,016
Mar 21, 2023 $ 0.00453
-2.10%
$ 4.53 million $ 83,741
Mar 20, 2023 $ 0.00468
-10.40%
$ 4.68 million $ 208,487
Mar 19, 2023 $ 0.00525
-0.29%
$ 5.25 million $ 106,008
Mar 18, 2023 $ 0.00526
+0.79%
$ 5.26 million $ 342,315
Mar 17, 2023 $ 0.00523
+0.37%
$ 5.23 million $ 197,776
Mar 16, 2023 $ 0.00521
+1.11%
$ 5.21 million $ 178,796
Mar 15, 2023 $ 0.00516
-2.61%
$ 5.16 million $ 699,972
Mar 14, 2023 $ 0.00534
+6.74%
$ 5.34 million $ 347,561
Mar 13, 2023 $ 0.00501
+10.23%
$ 5.01 million $ 1 million
Mar 12, 2023 $ 0.00445
+5.99%
$ 4.45 million $ 112,431
Mar 11, 2023 $ 0.00419
-0.75%
$ 4.19 million $ 139,302
Mar 10, 2023 $ 0.00423
+2.54%
$ 4.23 million $ 161,697
Mar 9, 2023 $ 0.00413
-13.11%
$ 4.13 million $ 133,733
Mar 8, 2023 $ 0.00479
-9.63%
$ 4.79 million $ 186,549
Mar 7, 2023 $ 0.0053
-7.64%
$ 5.3 million $ 154,762
Mar 6, 2023 $ 0.00571
-5.12%
$ 5.71 million $ 293,790
Mar 5, 2023 $ 0.00608
+38.48%
$ 6.08 million $ 1.03 million
Mar 4, 2023 $ 0.0044
-16.01%
$ 4.4 million $ 272,450
Mar 3, 2023 $ 0.00525
-17.32%
$ 5.25 million $ 520,949
Mar 2, 2023 $ 0.00636
-7.84%
$ 6.36 million $ 200,168
Mar 1, 2023 $ 0.00689
-0.33%
$ 6.89 million $ 166,595
Feb 28, 2023 $ 0.00692
+4.76%
$ 6.92 million $ 470,773
Feb 27, 2023 $ 0.00661
-9.66%
$ 6.61 million $ 312,176
Feb 26, 2023 $ 0.00732
+17.25%
$ 7.32 million $ 641,890
Feb 25, 2023 $ 0.00619
-0.74%
$ 6.19 million $ 129,139
Feb 24, 2023 $ 0.00633
-12.99%
$ 6.33 million $ 283,944
Feb 23, 2023 $ 0.00727
-1.55%
$ 7.27 million $ 355,937
Feb 22, 2023 $ 0.00738
+6.70%
$ 7.38 million $ 431,133
Feb 21, 2023 $ 0.00692
-12.25%
$ 6.92 million $ 1.19 million
Feb 20, 2023 $ 0.00788
-13.42%
$ 7.88 million $ 1.14 million
Feb 19, 2023 $ 0.00915
-3.50%
$ 9.15 million $ 1.12 million
Feb 18, 2023 $ 0.0096
+7.33%
$ 9.6 million $ 1.23 million
Feb 17, 2023 $ 0.00894
-4.07%
$ 8.94 million $ 889,014
Feb 16, 2023 $ 0.00931
-18.39%
$ 9.31 million $ 1.56 million
Download