Anchor Neural World Historical Data

ANW
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.00055
+52.70%
$ -- $ 1.74 million
Mar 2023 $ 0.000361
-94.78%
$ 360,843 $ 8.48 million
Feb 2023 $ 0.00692
+349.59%
$ 6.92 million $ 62.49 million
Jan 2023 $ 0.00154
+133.12%
$ 1.54 million $ 4.35 million
Dec 2022 $ 0.00066
-14.25%
$ 659,855 $ 511,116
Nov 2022 $ 0.00077
-3.71%
$ 769,835 $ 2.57 million
Oct 2022 $ 0.000799
-11.22%
$ 799,260 $ 3.62 million
Sep 2022 $ 0.000901
-82.77%
$ 900,278 $ 29.06 million
Aug 2022 $ 0.00523
-49.39%
$ 5.23 million $ 109.24 million
Jul 2022 $ 0.0103
-11.87%
$ 10.31 million $ 52.2 million
Jun 2022 $ 0.0117
-30.62%
$ 11.66 million $ 3.04 million
May 2022 $ 0.0168
-33.77%
$ 16.8 million $ 2.77 million
Apr 2022 $ 0.0254
-25.90%
$ 25.44 million $ 10.18 million
Mar 2022 $ 0.0343
+3.23%
$ 34.32 million $ 3.59 million
Feb 2022 $ 0.0333
+10.21%
$ 33.25 million $ 3.87 million
Jan 2022 $ 0.0302
-21.02%
$ 30.17 million $ 7.46 million
Dec 2021 $ 0.0382
-14.52%
$ 38.2 million $ 8.91 million
Nov 2021 $ 0.0447
-25.94%
$ 44.69 million $ 18.83 million
Oct 2021 $ 0.0603
+52.08%
$ 60.34 million $ 19.58 million
Sep 2021 $ 0.0397
-28.12%
$ 39.68 million $ 22.7 million
Aug 2021 $ 0.0552
+18.45%
$ 55.2 million $ 20.03 million
Jul 2021 $ 0.0466
-16.49%
$ -- $ 19.42 million
Jun 2021 $ 0.0558
-42.94%
$ -- $ 18.99 million
May 2021 $ 0.0917
-22.09%
$ -- $ 633.39 million
Apr 2021 $ 0.118
-29.66%
$ -- $ 1.88 billion
Mar 2021 $ 0.158
+64.71%
$ -- $ 7.41 billion
Feb 2021 $ 0.0955
-10.96%
$ -- $ 888.62 million
Jan 2021 $ 0.109
+20.62%
$ -- $ 2.07 billion
Dec 2020 $ 0.0905
-23.79%
$ -- $ 25.21 million
Nov 2020 $ 0.117
+4.30%
$ -- $ 216.23 million
Oct 2020 $ 0.112
-32.82%
$ -- $ 50.15 million
Sep 2020 $ 0.167
-18.62%
$ -- $ 43.31 million
Aug 2020 $ 0.205
+117.62%
$ -- $ 935.33 million
Jul 2020 $ 0.0944
+117.77%
$ -- $ 11.1 million
Jun 2020 $ 0.0434
+4.44%
$ -- $ 15 million
May 2020 $ 0.0415
-7.65%
$ -- $ 15.2 million
Apr 2020 $ 0.045
+14.52%
$ -- $ 40.32 million
Mar 2020 $ 0.0393
+9.11%
$ -- $ 47.46 million
Feb 2020 $ 0.036
-23.92%
$ -- $ 63.97 million
Jan 2020 $ 0.0473
+9.39%
$ -- $ 29.44 million
Download