Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchor Neural World Historical Data

ANW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2022 $0.0329
-13.35%
$32.9 million $37,339
Jan 10, 2022 $0.038
+3.47%
$37.97 million $142,874
Jan 9, 2022 $0.0367
+0.69%
$36.69 million $104,654
Jan 8, 2022 $0.0364
-8.07%
$36.44 million $199,363
Jan 7, 2022 $0.0392
+1.98%
$39.17 million $44,200
Jan 6, 2022 $0.0384
+1.71%
$38.41 million $140,658
Jan 5, 2022 $0.0378
-5.55%
$37.76 million $200,060
Jan 4, 2022 $0.04
-5.61%
$39.98 million $111,909
Jan 3, 2022 $0.0424
+7.22%
$42.36 million $95,357
Jan 2, 2022 $0.0395
-4.09%
$39.5 million $213,606
Jan 1, 2022 $0.0412
+7.82%
$41.19 million $200,305
Dec 31, 2021 $0.0382
-4.84%
$38.2 million $29,688
Dec 30, 2021 $0.0401
+5.64%
$40.14 million $284,727
Dec 29, 2021 $0.038
-10.55%
$38 million $124,989
Dec 28, 2021 $0.0425
+0.51%
$42.48 million $197,653
Dec 27, 2021 $0.0423
-0.38%
$42.27 million $272,002
Dec 26, 2021 $0.0424
-3.82%
$42.43 million $233,851
Dec 25, 2021 $0.0441
+2.79%
$44.11 million $130,497
Dec 24, 2021 $0.0429
+1.12%
$42.92 million $184,001
Dec 23, 2021 $0.0424
+0.25%
$42.44 million $443,228
Dec 22, 2021 $0.0423
-2.44%
$42.34 million $391,516
Dec 21, 2021 $0.0434
+5.60%
$43.4 million $267,683
Dec 20, 2021 $0.0411
-4.27%
$41.1 million $143,088
Dec 19, 2021 $0.0429
+6.07%
$42.93 million $168,682
Dec 18, 2021 $0.0405
+0.66%
$40.48 million $314,817
Dec 17, 2021 $0.0402
+5.36%
$40.21 million $340,351
Dec 16, 2021 $0.0382
-0.60%
$38.17 million $376,174
Dec 15, 2021 $0.0384
-3.71%
$38.4 million $204,901
Dec 14, 2021 $0.0398
+2.90%
$39.8 million $99,713
Dec 13, 2021 $0.0387
-8.17%
$38.68 million $94,766
Dec 12, 2021 $0.0421
+7.47%
$42.12 million $418,617
Dec 11, 2021 $0.0392
+7.72%
$39.19 million $273,820
Dec 10, 2021 $0.0364
-2.43%
$36.39 million $367,597
Dec 9, 2021 $0.0373
-5.18%
$37.29 million $381,948
Dec 8, 2021 $0.0393
+6.27%
$39.33 million $228,979
Dec 7, 2021 $0.0366
+0.60%
$36.63 million $434,053
Dec 6, 2021 $0.0364
-0.56%
$36.41 million $298,703
Dec 5, 2021 $0.0366
-10.55%
$36.62 million $434,509
Dec 4, 2021 $0.0404
-3.49%
$40.41 million $261,371
Dec 3, 2021 $0.0419
-0.26%
$41.88 million $425,506
Dec 2, 2021 $0.0418
-4.04%
$41.8 million $566,561
Dec 1, 2021 $0.0436
-2.52%
$43.56 million $517,641
Nov 30, 2021 $0.0447
-1.03%
$44.69 million $694,381
Nov 29, 2021 $0.0452
+1.76%
$45.15 million $356,545
Nov 28, 2021 $0.0444
-2.19%
$44.37 million $622,879
Nov 27, 2021 $0.0454
+4.17%
$45.37 million $595,732
Nov 26, 2021 $0.0436
-53.67%
$43.55 million $1.83 million
Nov 25, 2021 $0.094
-4.74%
$94 million $397,099
Nov 24, 2021 $0.0983
-11.66%
$98.28 million $864,998
Nov 23, 2021 $0.111
+84.50%
$111.16 million $1.42 million