Anchor Neural World Historical Data

ANW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.0329
-13.35%
$ 32.9 million $ 37,339
Jan 10, 2022 $ 0.038
+3.47%
$ 37.97 million $ 142,874
Jan 9, 2022 $ 0.0367
+0.69%
$ 36.69 million $ 104,654
Jan 8, 2022 $ 0.0364
-8.07%
$ 36.44 million $ 199,363
Jan 7, 2022 $ 0.0392
+1.98%
$ 39.17 million $ 44,200
Jan 6, 2022 $ 0.0384
+1.71%
$ 38.41 million $ 140,658
Jan 5, 2022 $ 0.0378
-5.55%
$ 37.76 million $ 200,060
Jan 4, 2022 $ 0.04
-5.61%
$ 39.98 million $ 111,909
Jan 3, 2022 $ 0.0424
+7.22%
$ 42.36 million $ 95,357
Jan 2, 2022 $ 0.0395
-4.09%
$ 39.5 million $ 213,606
Jan 1, 2022 $ 0.0412
+7.82%
$ 41.19 million $ 200,305
Dec 31, 2021 $ 0.0382
-4.84%
$ 38.2 million $ 29,688
Dec 30, 2021 $ 0.0401
+5.64%
$ 40.14 million $ 284,727
Dec 29, 2021 $ 0.038
-10.55%
$ 38 million $ 124,989
Dec 28, 2021 $ 0.0425
+0.51%
$ 42.48 million $ 197,653
Dec 27, 2021 $ 0.0423
-0.38%
$ 42.27 million $ 272,002
Dec 26, 2021 $ 0.0424
-3.82%
$ 42.43 million $ 233,851
Dec 25, 2021 $ 0.0441
+2.79%
$ 44.11 million $ 130,497
Dec 24, 2021 $ 0.0429
+1.12%
$ 42.92 million $ 184,001
Dec 23, 2021 $ 0.0424
+0.25%
$ 42.44 million $ 443,228
Dec 22, 2021 $ 0.0423
-2.44%
$ 42.34 million $ 391,516
Dec 21, 2021 $ 0.0434
+5.60%
$ 43.4 million $ 267,683
Dec 20, 2021 $ 0.0411
-4.27%
$ 41.1 million $ 143,088
Dec 19, 2021 $ 0.0429
+6.07%
$ 42.93 million $ 168,682
Dec 18, 2021 $ 0.0405
+0.66%
$ 40.48 million $ 314,817
Dec 17, 2021 $ 0.0402
+5.36%
$ 40.21 million $ 340,351
Dec 16, 2021 $ 0.0382
-0.60%
$ 38.17 million $ 376,174
Dec 15, 2021 $ 0.0384
-3.71%
$ 38.4 million $ 204,901
Dec 14, 2021 $ 0.0398
+2.90%
$ 39.8 million $ 99,713
Dec 13, 2021 $ 0.0387
-8.17%
$ 38.68 million $ 94,766
Dec 12, 2021 $ 0.0421
+7.47%
$ 42.12 million $ 418,617
Dec 11, 2021 $ 0.0392
+7.72%
$ 39.19 million $ 273,820
Dec 10, 2021 $ 0.0364
-2.43%
$ 36.39 million $ 367,597
Dec 9, 2021 $ 0.0373
-5.18%
$ 37.29 million $ 381,948
Dec 8, 2021 $ 0.0393
+6.27%
$ 39.33 million $ 228,979
Dec 7, 2021 $ 0.0366
+0.60%
$ 36.63 million $ 434,053
Dec 6, 2021 $ 0.0364
-0.56%
$ 36.41 million $ 298,703
Dec 5, 2021 $ 0.0366
-10.55%
$ 36.62 million $ 434,509
Dec 4, 2021 $ 0.0404
-3.49%
$ 40.41 million $ 261,371
Dec 3, 2021 $ 0.0419
-0.26%
$ 41.88 million $ 425,506
Dec 2, 2021 $ 0.0418
-4.04%
$ 41.8 million $ 566,561
Dec 1, 2021 $ 0.0436
-2.52%
$ 43.56 million $ 517,641
Nov 30, 2021 $ 0.0447
-1.03%
$ 44.69 million $ 694,381
Nov 29, 2021 $ 0.0452
+1.76%
$ 45.15 million $ 356,545
Nov 28, 2021 $ 0.0444
-2.19%
$ 44.37 million $ 622,879
Nov 27, 2021 $ 0.0454
+4.17%
$ 45.37 million $ 595,732
Nov 26, 2021 $ 0.0436
-53.67%
$ 43.55 million $ 1.83 million
Nov 25, 2021 $ 0.094
-4.74%
$ 94 million $ 397,099
Nov 24, 2021 $ 0.0983
-11.66%
$ 98.28 million $ 864,998
Nov 23, 2021 $ 0.111
+84.50%
$ 111.16 million $ 1.42 million