Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Neural World Historical Data

ANW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2021 $0.0713
+12.64%
$-- $577,855
Aug 13, 2021 $0.0636
+14.59%
$-- $592,741
Aug 12, 2021 $0.0555
-6.25%
$-- $597,241
Aug 11, 2021 $0.0592
+9.83%
$-- $639,706
Aug 10, 2021 $0.0539
-11.49%
$-- $618,674
Aug 8, 2021 $0.0478
-1.04%
$-- $709,478
Aug 7, 2021 $0.0483
+3.43%
$-- $629,309
Aug 6, 2021 $0.0467
+2.64%
$-- $624,253
Aug 5, 2021 $0.0455
+1.56%
$-- $596,677
Aug 4, 2021 $0.0435
+0.69%
$-- $757,851
Aug 3, 2021 $0.0432
-0.46%
$-- $762,146
Aug 2, 2021 $0.0434
+0.00%
$-- $586,544
Aug 1, 2021 $0.044
-5.58%
$-- $655,309
Jul 30, 2021 $0.0466
+5.43%
$-- $663,037
Jul 29, 2021 $0.0442
+2.31%
$-- $649,394
Jul 28, 2021 $0.0432
-6.29%
$-- $729,809
Jul 27, 2021 $0.0461
+4.77%
$-- $627,367
Jul 26, 2021 $0.044
+3.29%
$-- $628,193
Jul 25, 2021 $0.0426
-4.48%
$-- $638,453
Jul 24, 2021 $0.0446
+0.68%
$-- $644,604
Jul 23, 2021 $0.0447
-0.67%
$-- $534,603
Jul 22, 2021 $0.045
+10.02%
$-- $631,019
Jul 21, 2021 $0.0409
+7.92%
$-- $633,436
Jul 20, 2021 $0.0379
-8.89%
$-- $564,174
Jul 19, 2021 $0.0416
+1.46%
$-- $680,636
Jul 18, 2021 $0.041
-0.49%
$-- $654,131
Jul 17, 2021 $0.0412
-1.67%
$-- $656,137
Jul 16, 2021 $0.0417
-0.71%
$-- $659,419
Jul 15, 2021 $0.042
-4.33%
$-- $656,728
Jul 14, 2021 $0.0439
-8.92%
$-- $637,964
Jul 13, 2021 $0.0482
+4.56%
$-- $659,805
Jul 12, 2021 $0.0461
-6.68%
$-- $682,821
Jul 11, 2021 $0.0494
-0.60%
$-- $707,191
Jul 10, 2021 $0.0497
-0.80%
$-- $674,483
Jul 9, 2021 $0.0501
+4.16%
$-- $612,253
Jul 8, 2021 $0.0481
-12.07%
$-- $664,091
Jul 7, 2021 $0.0547
-4.20%
$-- $591,901
Jul 6, 2021 $0.0571
-2.23%
$-- $673,823
Jul 5, 2021 $0.0584
-4.11%
$-- $722,323
Jul 4, 2021 $0.0609
+3.92%
$-- $796,882
Jul 3, 2021 $0.0586
+6.55%
$-- $745,782
Jul 2, 2021 $0.055
-2.83%
$-- $507,180
Jul 1, 2021 $0.0566
+1.43%
$-- $492,752
Jun 30, 2021 $0.0558
+1.09%
$-- $801,378
Jun 29, 2021 $0.0552
+2.60%
$-- $564,101
Jun 28, 2021 $0.0538
+0.94%
$-- $817,816
Jun 27, 2021 $0.0533
+3.70%
$-- $723,293
Jun 26, 2021 $0.0514
+2.59%
$-- $575,677
Jun 25, 2021 $0.0501
-20.60%
$-- $814,244
Jun 24, 2021 $0.0635
+57.18%
$-- $635,308