Anchor Neural World Historical Data

ANW Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.142
+19.94%
$ -- $ 43.01 million
May 2, 2021 $ 0.118
+0.04%
$ -- $ 39.06 million
May 1, 2021 $ 0.118
+0.38%
$ -- $ 20.76 million
Apr 30, 2021 $ 0.118
+3.98%
$ -- $ 33.94 million
Apr 29, 2021 $ 0.113
-0.37%
$ -- $ 32.31 million
Apr 28, 2021 $ 0.114
-5.56%
$ -- $ 14.03 million
Apr 27, 2021 $ 0.12
+5.25%
$ -- $ 35.84 million
Apr 26, 2021 $ 0.114
+13.03%
$ -- $ 50.33 million
Apr 25, 2021 $ 0.101
-0.15%
$ -- $ 33.63 million
Apr 24, 2021 $ 0.101
-1.53%
$ -- $ 32.82 million
Apr 23, 2021 $ 0.103
+1.17%
$ -- $ 41.33 million
Apr 22, 2021 $ 0.102
-18.25%
$ -- $ 28.01 million
Apr 21, 2021 $ 0.124
-1.66%
$ -- $ 35.15 million
Apr 20, 2021 $ 0.126
+1.32%
$ -- $ 51.92 million
Apr 19, 2021 $ 0.125
-12.23%
$ -- $ 80.93 million
Apr 18, 2021 $ 0.142
-7.44%
$ -- $ 45.16 million
Apr 17, 2021 $ 0.153
+6.03%
$ -- $ 37 million
Apr 16, 2021 $ 0.144
-9.24%
$ -- $ 42.6 million
Apr 15, 2021 $ 0.159
+11.53%
$ -- $ 73.01 million
Apr 14, 2021 $ 0.143
-8.18%
$ -- $ 82.84 million
Apr 13, 2021 $ 0.156
-10.32%
$ -- $ 69.16 million
Apr 12, 2021 $ 0.173
-5.63%
$ -- $ 67.56 million
Apr 11, 2021 $ 0.184
-0.76%
$ -- $ 96.69 million
Apr 10, 2021 $ 0.185
-2.00%
$ -- $ 101.15 million
Apr 9, 2021 $ 0.189
-0.72%
$ -- $ 64.84 million
Apr 8, 2021 $ 0.19
+16.33%
$ -- $ 92.58 million
Apr 7, 2021 $ 0.163
-17.65%
$ -- $ 46.22 million
Apr 6, 2021 $ 0.198
-3.05%
$ -- $ 84.76 million
Apr 5, 2021 $ 0.205
-5.85%
$ -- $ 55.48 million
Apr 4, 2021 $ 0.217
+30.04%
$ -- $ 86.26 million
Apr 3, 2021 $ 0.167
-12.52%
$ -- $ 81.3 million
Apr 2, 2021 $ 0.191
+3.82%
$ -- $ 120.87 million
Apr 1, 2021 $ 0.184
+9.98%
$ -- $ 161.07 million
Mar 30, 2021 $ 0.158
+21.57%
$ -- $ 107.47 million
Mar 29, 2021 $ 0.13
-1.99%
$ -- $ 53.44 million
Mar 28, 2021 $ 0.132
-0.99%
$ -- $ 102.88 million
Mar 27, 2021 $ 0.133
+4.18%
$ -- $ 94.41 million
Mar 26, 2021 $ 0.128
+10.08%
$ -- $ 103.42 million
Mar 25, 2021 $ 0.117
-1.85%
$ -- $ 70.95 million
Mar 24, 2021 $ 0.118
-4.35%
$ -- $ 156.28 million
Mar 23, 2021 $ 0.124
-1.59%
$ -- $ 107.56 million
Mar 22, 2021 $ 0.125
-4.12%
$ -- $ 173.92 million
Mar 21, 2021 $ 0.131
+12.62%
$ -- $ 92.52 million
Mar 20, 2021 $ 0.116
-7.50%
$ -- $ 147.21 million
Mar 19, 2021 $ 0.125
+3.90%
$ -- $ 108.05 million
Mar 18, 2021 $ 0.12
+10.54%
$ -- $ 215.33 million
Mar 17, 2021 $ 0.109
+6.26%
$ -- $ 116.46 million
Mar 16, 2021 $ 0.103
+4.27%
$ -- $ 235.86 million
Mar 15, 2021 $ 0.0987
-2.80%
$ -- $ 267.36 million
Mar 14, 2021 $ 0.101
+1.33%
$ -- $ 158.77 million