Anchor Neural World Historical Data

ANW Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.13
+5.18%
$ -- $ 56.83 million
Jan 19, 2021 $ 0.124
+13.91%
$ -- $ 38.63 million
Jan 18, 2021 $ 0.109
+2.10%
$ -- $ 13.65 million
Jan 17, 2021 $ 0.106
+1.99%
$ -- $ 12.03 million
Jan 16, 2021 $ 0.104
+2.69%
$ -- $ 26.45 million
Jan 15, 2021 $ 0.102
-4.79%
$ -- $ 15.52 million
Jan 14, 2021 $ 0.107
-1.87%
$ -- $ 14.32 million
Jan 13, 2021 $ 0.109
+5.08%
$ -- $ 23.79 million
Jan 12, 2021 $ 0.103
+2.20%
$ -- $ 33.74 million
Jan 11, 2021 $ 0.101
-6.35%
$ -- $ 56.01 million
Jan 10, 2021 $ 0.108
-5.94%
$ -- $ 18.4 million
Jan 9, 2021 $ 0.115
+1.65%
$ -- $ 52.53 million
Jan 8, 2021 $ 0.113
-4.74%
$ -- $ 55.33 million
Jan 7, 2021 $ 0.119
-0.35%
$ -- $ 195.22 million
Jan 6, 2021 $ 0.119
-28.28%
$ -- $ 519.43 million
Jan 5, 2021 $ 0.166
+49.76%
$ -- $ 712.99 million
Jan 4, 2021 $ 0.0965
+0.97%
$ -- $ 611,703
Jan 3, 2021 $ 0.0955
-8.83%
$ -- $ 601,593
Jan 2, 2021 $ 0.105
+10.38%
$ -- $ 1.96 million
Jan 1, 2021 $ 0.0946
+4.55%
$ -- $ 122,510
Dec 31, 2020 $ 0.0905
+2.60%
$ -- $ 164,412
Dec 30, 2020 $ 0.0882
+0.25%
$ -- $ 89,352
Dec 29, 2020 $ 0.084
-5.36%
$ -- $ 184,408
Dec 28, 2020 $ 0.0891
+0.00%
$ -- $ 74,581
Dec 27, 2020 $ 0.0883
-0.38%
$ -- $ 88,942
Dec 26, 2020 $ 0.0898
+2.88%
$ -- $ 36,988
Dec 25, 2020 $ 0.0918
+0.43%
$ -- $ 135,045
Dec 24, 2020 $ 0.0903
+9.06%
$ -- $ 168,346
Dec 23, 2020 $ 0.0835
-10.73%
$ -- $ 240,134
Dec 22, 2020 $ 0.0974
-6.34%
$ -- $ 157,602
Dec 21, 2020 $ 0.105
+0.13%
$ -- $ 195,247
Dec 20, 2020 $ 0.106
-0.40%
$ -- $ 90,123
Dec 19, 2020 $ 0.108
-2.04%
$ -- $ 119,037
Dec 18, 2020 $ 0.112
+2.34%
$ -- $ 89,796
Dec 17, 2020 $ 0.111
-1.21%
$ -- $ 138,553
Dec 16, 2020 $ 0.112
+8.79%
$ -- $ 194,158
Dec 15, 2020 $ 0.0979
+0.51%
$ -- $ 168,678
Dec 14, 2020 $ 0.114
-2.32%
$ -- $ 205,138
Dec 13, 2020 $ 0.117
+0.27%
$ -- $ 245,202
Dec 12, 2020 $ 0.157
+33.13%
$ -- $ 259,351
Dec 11, 2020 $ 0.115
+6.93%
$ -- $ 1.2 million
Dec 10, 2020 $ 0.107
-8.20%
$ -- $ 220,120
Dec 9, 2020 $ 0.116
-1.20%
$ -- $ 336,276
Dec 8, 2020 $ 0.119
-1.07%
$ -- $ 1.46 million
Dec 7, 2020 $ 0.121
+1.52%
$ -- $ 2.99 million
Dec 6, 2020 $ 0.119
-1.12%
$ -- $ 2.67 million
Dec 5, 2020 $ 0.119
+2.38%
$ -- $ 2.49 million
Dec 4, 2020 $ 0.116
-1.72%
$ -- $ 2.5 million
Dec 3, 2020 $ 0.118
-0.83%
$ -- $ 2.53 million
Dec 2, 2020 $ 0.117
+3.41%
$ -- $ 2.48 million