Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Neural World Historical Data

ANW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2020 $0.145
-3.82%
$-- $392,227
Oct 11, 2020 $0.151
-1.69%
$-- $96,405
Oct 10, 2020 $0.153
+0.14%
$-- $499,209
Oct 9, 2020 $0.153
+0.74%
$-- $148,925
Oct 8, 2020 $0.152
+5.35%
$-- $183,668
Oct 7, 2020 $0.144
-1.30%
$-- $392,909
Oct 6, 2020 $0.146
-1.97%
$-- $197,848
Oct 5, 2020 $0.149
-1.96%
$-- $333,738
Oct 4, 2020 $0.152
-3.63%
$-- $298,592
Oct 3, 2020 $0.158
-3.75%
$-- $478,357
Oct 2, 2020 $0.164
-5.42%
$-- $37.74 million
Oct 1, 2020 $0.173
+3.51%
$-- $1.8 million
Sep 30, 2020 $0.167
+2.29%
$-- $986,707
Sep 29, 2020 $0.163
+3.47%
$-- $1.33 million
Sep 28, 2020 $0.158
-6.30%
$-- $1.5 million
Sep 27, 2020 $0.169
+2.26%
$-- $1.68 million
Sep 26, 2020 $0.165
-4.47%
$-- $1.67 million
Sep 25, 2020 $0.173
-11.60%
$-- $1.69 million
Sep 24, 2020 $0.195
+7.13%
$-- $4.71 million
Sep 23, 2020 $0.182
+11.93%
$-- $2.34 million
Sep 22, 2020 $0.163
+3.26%
$-- $1.82 million
Sep 21, 2020 $0.158
-0.59%
$-- $1.28 million
Sep 20, 2020 $0.159
-34.17%
$-- $1.71 million
Sep 19, 2020 $0.241
+37.42%
$-- $3.39 million
Sep 18, 2020 $0.175
+10.83%
$-- $2.11 million
Sep 17, 2020 $0.158
+0.32%
$-- $197,246
Sep 16, 2020 $0.158
-2.79%
$-- $451,100
Sep 15, 2020 $0.162
+2.00%
$-- $235,184
Sep 14, 2020 $0.159
+0.32%
$-- $226,363
Sep 13, 2020 $0.158
-4.63%
$-- $328,126
Sep 12, 2020 $0.166
+2.80%
$-- $330,608
Sep 11, 2020 $0.162
+7.49%
$-- $2.27 million
Sep 10, 2020 $0.15
+8.73%
$-- $400,694
Sep 9, 2020 $0.138
-1.18%
$-- $507,920
Sep 8, 2020 $0.14
-3.51%
$-- $388,753
Sep 7, 2020 $0.145
+0.99%
$-- $511,540
Sep 6, 2020 $0.143
+4.52%
$-- $952,142
Sep 5, 2020 $0.137
-20.84%
$-- $1.38 million
Sep 4, 2020 $0.173
-2.03%
$-- $3.08 million
Sep 3, 2020 $0.177
-6.07%
$-- $1.32 million
Sep 2, 2020 $0.188
-9.19%
$-- $2.89 million
Sep 1, 2020 $0.207
+1.03%
$-- $1.62 million
Aug 31, 2020 $0.205
+0.51%
$-- $1.23 million
Aug 30, 2020 $0.204
-3.05%
$-- $1.27 million
Aug 29, 2020 $0.211
-1.52%
$-- $1.61 million
Aug 28, 2020 $0.214
+0.77%
$-- $4.99 million
Aug 27, 2020 $0.212
-7.75%
$-- $25.22 million
Aug 26, 2020 $0.23
-0.30%
$-- $47.71 million
Aug 25, 2020 $0.231
-2.94%
$-- $7.64 million
Aug 24, 2020 $0.238
+0.40%
$-- $47.54 million