Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchor Neural World Historical Data

ANW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $0.0114
+4.04%
$11.4 million $1.7 million
Feb 14, 2023 $0.0109
+7.25%
$10.95 million $2.68 million
Feb 13, 2023 $0.0102
+11.11%
$10.19 million $3.25 million
Feb 12, 2023 $0.00899
+48.71%
$8.99 million $3.78 million
Feb 11, 2023 $0.00606
-13.42%
$6.06 million $478,548
Feb 10, 2023 $0.00693
+6.88%
$6.93 million $1.7 million
Feb 9, 2023 $0.00645
+5.52%
$6.45 million $5.68 million
Feb 8, 2023 $0.00618
-19.16%
$6.18 million $4.35 million
Feb 7, 2023 $0.00769
+2.93%
$7.69 million $17.7 million
Feb 6, 2023 $0.00751
+316.33%
$7.51 million $9.89 million
Feb 5, 2023 $0.0018
+18.14%
$1.8 million $277,777
Feb 4, 2023 $0.00154
-14.60%
$1.54 million $207,430
Feb 3, 2023 $0.00181
+7.34%
$1.81 million $238,094
Feb 2, 2023 $0.00169
+12.52%
$1.69 million $602,879
Feb 1, 2023 $0.0015
-2.62%
$1.5 million $189,010
Jan 31, 2023 $0.00154
-14.98%
$1.54 million $498,746
Jan 30, 2023 $0.00183
+26.87%
$1.83 million $946,479
Jan 29, 2023 $0.00144
-4.04%
$1.44 million $746,846
Jan 28, 2023 $0.00151
+71.67%
$1.51 million $883,757
Jan 27, 2023 $0.000881
+4.70%
$880,950 $113,065
Jan 26, 2023 $0.000841
-17.77%
$840,652 $379,040
Jan 25, 2023 $0.00104
+34.63%
$1.04 million $173,377
Jan 24, 2023 $0.000773
-1.07%
$773,259 $22,597
Jan 23, 2023 $0.000781
-1.10%
$780,723 $24,179
Jan 22, 2023 $0.000788
-1.94%
$788,280 $21,755
Jan 21, 2023 $0.000815
+2.21%
$815,498 $21,372
Jan 20, 2023 $0.000798
+9.21%
$797,641 $38,983
Jan 19, 2023 $0.00073
-7.87%
$729,636 $37,885
Jan 18, 2023 $0.000792
-2.35%
$792,143 $49,555
Jan 17, 2023 $0.000812
+9.71%
$811,609 $31,597
Jan 16, 2023 $0.00074
+0.11%
$740,122 $16,887
Jan 15, 2023 $0.000739
+1.32%
$739,187 $31,713
Jan 14, 2023 $0.000729
+2.80%
$728,917 $42,130
Jan 13, 2023 $0.000708
+2.61%
$708,123 $28,647
Jan 12, 2023 $0.00069
-1.00%
$689,823 $19,651
Jan 11, 2023 $0.000696
+5.34%
$695,602 $19,653
Jan 10, 2023 $0.00066
-1.61%
$660,113 $21,107
Jan 9, 2023 $0.00067
+3.32%
$669,897 $8,277
Jan 8, 2023 $0.000649
-0.25%
$648,870 $35,442
Jan 7, 2023 $0.00066
-2.88%
$660,461 $31,691
Jan 6, 2023 $0.00068
+1.53%
$680,228 $34,585
Jan 5, 2023 $0.00067
+0.07%
$670,133 $10,396
Jan 4, 2023 $0.000669
+6.30%
$669,430 $41,519
Jan 3, 2023 $0.00063
-7.48%
$629,697 $4,642
Jan 2, 2023 $0.000681
+4.74%
$680,632 $4,405
Jan 1, 2023 $0.00064
-3.06%
$639,674 $5,872
Dec 31, 2022 $0.00066
+0.02%
$659,855 $7,164
Dec 30, 2022 $0.00066
+0.03%
$659,826 $7,511
Dec 29, 2022 $0.000659
-4.35%
$659,379 $7,200
Dec 28, 2022 $0.000689
-4.22%
$689,269 $18,261