Anchor Neural World Historical Data

ANW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0114
+4.04%
$ 11.4 million $ 1.7 million
Feb 14, 2023 $ 0.0109
+7.25%
$ 10.95 million $ 2.68 million
Feb 13, 2023 $ 0.0102
+11.11%
$ 10.19 million $ 3.25 million
Feb 12, 2023 $ 0.00899
+48.71%
$ 8.99 million $ 3.78 million
Feb 11, 2023 $ 0.00606
-13.42%
$ 6.06 million $ 478,548
Feb 10, 2023 $ 0.00693
+6.88%
$ 6.93 million $ 1.7 million
Feb 9, 2023 $ 0.00645
+5.52%
$ 6.45 million $ 5.68 million
Feb 8, 2023 $ 0.00618
-19.16%
$ 6.18 million $ 4.35 million
Feb 7, 2023 $ 0.00769
+2.93%
$ 7.69 million $ 17.7 million
Feb 6, 2023 $ 0.00751
+316.33%
$ 7.51 million $ 9.89 million
Feb 5, 2023 $ 0.0018
+18.14%
$ 1.8 million $ 277,777
Feb 4, 2023 $ 0.00154
-14.60%
$ 1.54 million $ 207,430
Feb 3, 2023 $ 0.00181
+7.34%
$ 1.81 million $ 238,094
Feb 2, 2023 $ 0.00169
+12.52%
$ 1.69 million $ 602,879
Feb 1, 2023 $ 0.0015
-2.62%
$ 1.5 million $ 189,010
Jan 31, 2023 $ 0.00154
-14.98%
$ 1.54 million $ 498,746
Jan 30, 2023 $ 0.00183
+26.87%
$ 1.83 million $ 946,479
Jan 29, 2023 $ 0.00144
-4.04%
$ 1.44 million $ 746,846
Jan 28, 2023 $ 0.00151
+71.67%
$ 1.51 million $ 883,757
Jan 27, 2023 $ 0.000881
+4.70%
$ 880,950 $ 113,065
Jan 26, 2023 $ 0.000841
-17.77%
$ 840,652 $ 379,040
Jan 25, 2023 $ 0.00104
+34.63%
$ 1.04 million $ 173,377
Jan 24, 2023 $ 0.000773
-1.07%
$ 773,259 $ 22,597
Jan 23, 2023 $ 0.000781
-1.10%
$ 780,723 $ 24,179
Jan 22, 2023 $ 0.000788
-1.94%
$ 788,280 $ 21,755
Jan 21, 2023 $ 0.000815
+2.21%
$ 815,498 $ 21,372
Jan 20, 2023 $ 0.000798
+9.21%
$ 797,641 $ 38,983
Jan 19, 2023 $ 0.00073
-7.87%
$ 729,636 $ 37,885
Jan 18, 2023 $ 0.000792
-2.35%
$ 792,143 $ 49,555
Jan 17, 2023 $ 0.000812
+9.71%
$ 811,609 $ 31,597
Jan 16, 2023 $ 0.00074
+0.11%
$ 740,122 $ 16,887
Jan 15, 2023 $ 0.000739
+1.32%
$ 739,187 $ 31,713
Jan 14, 2023 $ 0.000729
+2.80%
$ 728,917 $ 42,130
Jan 13, 2023 $ 0.000708
+2.61%
$ 708,123 $ 28,647
Jan 12, 2023 $ 0.00069
-1.00%
$ 689,823 $ 19,651
Jan 11, 2023 $ 0.000696
+5.34%
$ 695,602 $ 19,653
Jan 10, 2023 $ 0.00066
-1.61%
$ 660,113 $ 21,107
Jan 9, 2023 $ 0.00067
+3.32%
$ 669,897 $ 8,277
Jan 8, 2023 $ 0.000649
-0.25%
$ 648,870 $ 35,442
Jan 7, 2023 $ 0.00066
-2.88%
$ 660,461 $ 31,691
Jan 6, 2023 $ 0.00068
+1.53%
$ 680,228 $ 34,585
Jan 5, 2023 $ 0.00067
+0.07%
$ 670,133 $ 10,396
Jan 4, 2023 $ 0.000669
+6.30%
$ 669,430 $ 41,519
Jan 3, 2023 $ 0.00063
-7.48%
$ 629,697 $ 4,642
Jan 2, 2023 $ 0.000681
+4.74%
$ 680,632 $ 4,405
Jan 1, 2023 $ 0.00064
-3.06%
$ 639,674 $ 5,872
Dec 31, 2022 $ 0.00066
+0.02%
$ 659,855 $ 7,164
Dec 30, 2022 $ 0.00066
+0.03%
$ 659,826 $ 7,511
Dec 29, 2022 $ 0.000659
-4.35%
$ 659,379 $ 7,200
Dec 28, 2022 $ 0.000689
-4.22%
$ 689,269 $ 18,261