Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchor Neural World Historical Data

ANW Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2020 $0.237
-0.29%
$-- $33.45 million
Aug 22, 2020 $0.238
+1.82%
$-- $31.63 million
Aug 21, 2020 $0.234
-1.81%
$-- $42.32 million
Aug 20, 2020 $0.238
-3.98%
$-- $34.37 million
Aug 19, 2020 $0.248
-5.20%
$-- $50.75 million
Aug 18, 2020 $0.261
-0.59%
$-- $73.9 million
Aug 17, 2020 $0.263
-0.64%
$-- $77.99 million
Aug 16, 2020 $0.265
+2.55%
$-- $91.19 million
Aug 15, 2020 $0.258
-9.99%
$-- $85.36 million
Aug 14, 2020 $0.287
+19.13%
$-- $100.26 million
Aug 13, 2020 $0.241
-4.41%
$-- $92.73 million
Aug 12, 2020 $0.252
+18.71%
$-- $80.94 million
Aug 11, 2020 $0.212
+18.49%
$-- $273,705
Aug 10, 2020 $0.179
+9.82%
$-- $387,477
Aug 9, 2020 $0.164
+42.72%
$-- $126,505
Aug 8, 2020 $0.115
+9.27%
$-- $194,788
Aug 7, 2020 $0.105
+5.47%
$-- $225,028
Aug 6, 2020 $0.0997
-8.90%
$-- $523,200
Aug 5, 2020 $0.109
+9.67%
$-- $757,907
Aug 4, 2020 $0.0998
+0.02%
$-- $249,412
Aug 3, 2020 $0.0998
-0.23%
$-- $201,116
Aug 2, 2020 $0.1
+8.50%
$-- $143,015
Aug 1, 2020 $0.092
-2.51%
$-- $159,559
Jul 31, 2020 $0.0944
-0.69%
$-- $281,960
Jul 30, 2020 $0.0951
-4.16%
$-- $248,849
Jul 29, 2020 $0.0992
-0.49%
$-- $437,817
Jul 28, 2020 $0.0997
+1.07%
$-- $261,978
Jul 27, 2020 $0.0986
-0.17%
$-- $277,788
Jul 26, 2020 $0.0988
+0.50%
$-- $364,085
Jul 25, 2020 $0.0983
+15.60%
$-- $664,278
Jul 24, 2020 $0.0849
+35.57%
$-- $706,371
Jul 23, 2020 $0.0626
+0.53%
$-- $571,540
Jul 22, 2020 $0.0624
+8.07%
$-- $756,151
Jul 21, 2020 $0.0577
+9.07%
$-- $135,660
Jul 20, 2020 $0.0529
+10.98%
$-- $262,563
Jul 19, 2020 $0.0477
+3.50%
$-- $176,995
Jul 18, 2020 $0.0461
-0.73%
$-- $97,199
Jul 17, 2020 $0.0464
-0.32%
$-- $110,691
Jul 16, 2020 $0.0466
-1.72%
$-- $242,527
Jul 15, 2020 $0.0474
-0.26%
$-- $306,642
Jul 14, 2020 $0.0476
+0.99%
$-- $483,686
Jul 13, 2020 $0.0471
+0.22%
$-- $450,118
Jul 12, 2020 $0.047
-0.13%
$-- $279,772
Jul 11, 2020 $0.047
+0.55%
$-- $351,938
Jul 10, 2020 $0.0468
+0.53%
$-- $395,263
Jul 9, 2020 $0.0465
+0.34%
$-- $421,158
Jul 8, 2020 $0.0463
-0.99%
$-- $179,956
Jul 7, 2020 $0.0468
+1.16%
$-- $114,820
Jul 6, 2020 $0.0462
+4.83%
$-- $258,366
Jul 5, 2020 $0.0441
+2.38%
$-- $378,861