Coinranking
Anchor Neural World Historical Data
ANW
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2020 | $0.0431 | -3.62% | ||
| Jul 3, 2020 | $0.0447 | +2.00% | ||
| Jul 2, 2020 | $0.0438 | +2.04% | ||
| Jul 1, 2020 | $0.0429 | -0.94% | ||
| Jun 30, 2020 | $0.0434 | -0.04% | ||
| Jun 29, 2020 | $0.0434 | -0.35% | ||
| Jun 28, 2020 | $0.0435 | +0.10% | ||
| Jun 27, 2020 | $0.0435 | +0.28% | ||
| Jun 26, 2020 | $0.0433 | -0.04% | ||
| Jun 25, 2020 | $0.0433 | +0.37% | ||
| Jun 24, 2020 | $0.0432 | +0.67% | ||
| Jun 23, 2020 | $0.0429 | -0.15% | ||
| Jun 22, 2020 | $0.043 | -0.28% | ||
| Jun 21, 2020 | $0.0431 | +0.04% | ||
| Jun 20, 2020 | $0.0431 | +0.02% | ||
| Jun 19, 2020 | $0.0432 | +0.30% | ||
| Jun 18, 2020 | $0.0431 | +0.20% | ||
| Jun 17, 2020 | $0.043 | +0.48% | ||
| Jun 16, 2020 | $0.0428 | +0.13% | ||
| Jun 15, 2020 | $0.0427 | +0.13% | ||
| Jun 14, 2020 | $0.0427 | -2.20% | ||
| Jun 13, 2020 | $0.0436 | +1.07% | ||
| Jun 12, 2020 | $0.0431 | +0.63% | ||
| Jun 11, 2020 | $0.0429 | +0.62% | ||
| Jun 10, 2020 | $0.0426 | -1.19% | ||
| Jun 9, 2020 | $0.0431 | +0.76% | ||
| Jun 8, 2020 | $0.0428 | +0.33% | ||
| Jun 7, 2020 | $0.0427 | -0.76% | ||
| Jun 6, 2020 | $0.043 | +0.21% | ||
| Jun 5, 2020 | $0.0429 | +0.36% | ||
| Jun 4, 2020 | $0.0427 | +0.14% | ||
| Jun 3, 2020 | $0.0427 | +0.19% | ||
| Jun 2, 2020 | $0.0426 | +0.58% | ||
| Jun 1, 2020 | $0.0424 | +2.01% | ||
| May 31, 2020 | $0.0415 | -0.97% | ||
| May 30, 2020 | $0.0419 | -0.69% | ||
| May 29, 2020 | $0.0423 | +0.05% | ||
| May 28, 2020 | $0.0422 | -0.13% | ||
| May 27, 2020 | $0.0423 | +0.52% | ||
| May 26, 2020 | $0.0421 | +1.21% | ||
| May 25, 2020 | $0.0416 | -1.64% | ||
| May 23, 2020 | $0.0423 | +0.04% | ||
| May 22, 2020 | $0.0423 | +0.12% | ||
| May 21, 2020 | $0.0422 | +0.52% | ||
| May 20, 2020 | $0.042 | -0.27% | ||
| May 19, 2020 | $0.0421 | +2.72% | ||
| May 18, 2020 | $0.041 | -0.26% | ||
| May 17, 2020 | $0.0411 | -0.27% | ||
| May 16, 2020 | $0.0412 | -1.93% | ||
| May 15, 2020 | $0.042 | +3.45% | ||